| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 43.355 | 43.355 | 43.355 | 43.355 | 43.355 | +1.335 (+3.18%) | 210 |
| 30 Jun 2016 | USD | 43.36 | 43.36 | 42.02 | 42.02 | 42.02 | +1.92 (+4.79%) | 537 |
| 29 Jun 2016 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 40.24 | 40.24 | 39.76 | 40.1 | 40.1 | -4.01 (-9.09%) | 2,471 |
| 24 Jun 2016 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 44.14 | 44.7375 | 44.11 | 44.11 | 44.11 | +1.46 (+3.42%) | 521 |
| 20 Jun 2016 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +1.35 (+3.27%) | 212 |
| 14 Jun 2016 | USD | 42.02 | 42.02 | 41.3 | 41.3 | 41.3 | -2.95 (-6.67%) | 1,024 |
| 13 Jun 2016 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 44.525 | 44.832 | 44.25 | 44.25 | 44.25 | -1.07 (-2.36%) | 574 |
| 8 Jun 2016 | USD | 44.59 | 45.32 | 44.59 | 45.32 | 45.32 | +0.27 (+0.60%) | 2,023 |
| 7 Jun 2016 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.62 (+1.40%) | 853 |
| 6 Jun 2016 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.275 (-0.62%) | 168 |
| 3 Jun 2016 | USD | 44.705 | 44.705 | 44.705 | 44.705 | 44.705 | +0.795 (+1.81%) | 368 |
| 2 Jun 2016 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.03 (-0.07%) | 1,234 |
| 31 May 2016 | USD | 43.7025 | 43.94 | 43.7025 | 43.94 | 43.94 | +1.35 (+3.17%) | 491 |
| 30 May 2016 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 42.673 | 42.673 | 42.59 | 42.59 | 42.59 | +0.49 (+1.16%) | 554 |
