| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 42.05 | 42.21 | 42.05 | 42.1 | 42.1 | +0.48 (+1.15%) | 672 |
| 19 May 2016 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.57 (-1.35%) | 285 |
| 18 May 2016 | USD | 42.254 | 42.254 | 42.19 | 42.19 | 42.19 | -0.01 (-0.02%) | 543 |
| 17 May 2016 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -1.3 (-2.99%) | 136 |
| 16 May 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1.54 (+3.67%) | 407 |
| 13 May 2016 | USD | 42.45 | 42.45 | 41.96 | 41.96 | 41.96 | -1.04 (-2.42%) | 725 |
| 12 May 2016 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 43 | 43 | 43 | 43 | 43 | -1.09 (-2.47%) | 270 |
| 9 May 2016 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.749 (+1.73%) | 589 |
| 6 May 2016 | USD | 44.38 | 44.38 | 43.341 | 43.341 | 43.341 | -1.599 (-3.56%) | 307 |
| 5 May 2016 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.025 (+0.06%) | 243 |
| 29 Apr 2016 | USD | 44.915 | 44.915 | 44.915 | 44.915 | 44.915 | +0.335 (+0.75%) | 273 |
| 28 Apr 2016 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.39 (-0.87%) | 245 |
| 27 Apr 2016 | USD | 44.94 | 44.97 | 44.94 | 44.97 | 44.97 | +3.07 (+7.33%) | 469 |
| 26 Apr 2016 | USD | 41.79 | 41.9 | 41.79 | 41.9 | 41.9 | +0.23 (+0.55%) | 4,138 |
| 25 Apr 2016 | USD | 41.64 | 41.89 | 41.64 | 41.67 | 41.67 | -0.19 (-0.45%) | 3,142 |
| 22 Apr 2016 | USD | 41.94 | 42.03 | 41.86 | 41.86 | 41.86 | -0.179 (-0.43%) | 6,927 |
| 21 Apr 2016 | USD | 42.5241 | 42.5854 | 42 | 42.039 | 42.039 | -0.811 (-1.89%) | 108,799 |
| 20 Apr 2016 | USD | 42.945 | 42.95 | 42.85 | 42.85 | 42.85 | -0.34 (-0.79%) | 2,240 |
| 19 Apr 2016 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.098 (-0.23%) | 419 |
| 14 Apr 2016 | USD | 43.2875 | 43.2875 | 43.2875 | 43.2875 | 43.2875 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 43.2875 | 43.2875 | 43.2875 | 43.2875 | 43.2875 | +0.537 (+1.26%) | 429 |
| 12 Apr 2016 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.62 (-1.43%) | 299 |
| 11 Apr 2016 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
