Teleperformance PK Recent Share Price (USX:TLPFY)

USX:TLPFY - Teleperformance SE Teleperformance PK
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2016	USD	43.37	43.37	43.37	43.37	43.37	0.0 (0.0%)	0
7 Apr 2016	USD	43.37	43.37	43.37	43.37	43.37	0.0 (0.0%)	0
6 Apr 2016	USD	43.37	43.37	43.37	43.37	43.37	0.0 (0.0%)	0
5 Apr 2016	USD	43.37	43.37	43.37	43.37	43.37	+0.42 (+0.98%)	262
4 Apr 2016	USD	42.95	42.95	42.95	42.95	42.95	0.0 (0.0%)	0
1 Apr 2016	USD	42.95	42.95	42.95	42.95	42.95	0.0 (0.0%)	0
31 Mar 2016	USD	42.95	42.95	42.95	42.95	42.95	0.0 (0.0%)	0
30 Mar 2016	USD	42.95	42.95	42.95	42.95	42.95	0.0 (0.0%)	0
29 Mar 2016	USD	42.95	42.95	42.95	42.95	42.95	0.0 (0.0%)	0
28 Mar 2016	USD	42.95	42.95	42.95	42.95	42.95	+0.44 (+1.04%)	189
25 Mar 2016	USD	42.51	42.51	42.51	42.51	42.51	0.0 (0.0%)	0
24 Mar 2016	USD	42.66	42.66	42.51	42.51	42.51	-0.27 (-0.63%)	527
23 Mar 2016	USD	42.78	42.78	42.78	42.78	42.78	-0.01 (-0.02%)	276
22 Mar 2016	USD	42.79	42.79	42.79	42.79	42.79	0.0 (0.0%)	0
21 Mar 2016	USD	42.79	42.79	42.79	42.79	42.79	0.0 (0.0%)	0
18 Mar 2016	USD	42.79	42.79	42.79	42.79	42.79	-0.35 (-0.81%)	256
17 Mar 2016	USD	43.4025	43.4025	43.14	43.14	43.14	-0.72 (-1.64%)	575
16 Mar 2016	USD	43.75	43.86	43.75	43.86	43.86	+1.04 (+2.43%)	752
15 Mar 2016	USD	42.82	42.82	42.82	42.82	42.82	+0.55 (+1.30%)	1,001
14 Mar 2016	USD	42.27	42.27	42.27	42.27	42.27	-0.08 (-0.19%)	252
11 Mar 2016	USD	42.56	42.8	42.31	42.35	42.35	+0.15 (+0.36%)	1,193
10 Mar 2016	USD	42.2	42.2	42.2	42.2	42.2	+0.71 (+1.71%)	220
9 Mar 2016	USD	41.59	41.59	41.49	41.49	41.49	+1.34 (+3.34%)	482
8 Mar 2016	USD	40.5375	40.5375	40.15	40.15	40.15	-0.72 (-1.76%)	1,870
7 Mar 2016	USD	40.37	40.87	40.37	40.87	40.87	+1.22 (+3.08%)	330
4 Mar 2016	USD	39.63	39.76	39.63	39.65	39.65	+0.84 (+2.16%)	54,649
3 Mar 2016	USD	38.81	38.81	38.81	38.81	38.81	0.0 (0.0%)	0
2 Mar 2016	USD	38.81	38.81	38.81	38.81	38.81	+0.41 (+1.07%)	283
1 Mar 2016	USD	38.4	38.4	38.4	38.4	38.4	0.0 (0.0%)	0
29 Feb 2016	USD	38.3	38.4	38.3	38.4	38.4	+0.34 (+0.89%)	1,307

Unicorn Response |