| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 38.9 | 38.9 | 38.036 | 38.06 | 38.06 | -1.51 (-3.82%) | 23,150 |
| 25 Feb 2016 | USD | 39.01 | 39.59 | 39.008 | 39.57 | 39.57 | +0.56 (+1.44%) | 48,544 |
| 24 Feb 2016 | USD | 38.96 | 39.8716 | 38.96 | 39.01 | 39.01 | -0.14 (-0.36%) | 80,894 |
| 23 Feb 2016 | USD | 40.2 | 40.2 | 39.05 | 39.15 | 39.15 | -0.5 (-1.26%) | 51,612 |
| 22 Feb 2016 | USD | 40.32 | 40.32 | 39.65 | 39.65 | 39.65 | -0.53 (-1.32%) | 906 |
| 19 Feb 2016 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -1.17 (-2.83%) | 348 |
| 18 Feb 2016 | USD | 41.48 | 41.48 | 40.594 | 41.35 | 41.35 | +1.4 (+3.50%) | 2,515 |
| 17 Feb 2016 | USD | 40.54 | 40.54 | 39.95 | 39.95 | 39.95 | +0.85 (+2.17%) | 987 |
| 16 Feb 2016 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.325 (-0.82%) | 853 |
| 15 Feb 2016 | USD | 39.425 | 39.425 | 39.425 | 39.425 | 39.425 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 39.32 | 39.425 | 38.3 | 39.425 | 39.425 | +0.025 (+0.06%) | 1,576 |
| 11 Feb 2016 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.09 (-0.23%) | 431 |
| 10 Feb 2016 | USD | 40.115 | 40.115 | 39.48 | 39.49 | 39.49 | -0.13 (-0.33%) | 1,659 |
| 9 Feb 2016 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.124 (-0.31%) | 696 |
| 8 Feb 2016 | USD | 39.74 | 39.744 | 39.74 | 39.744 | 39.744 | -1.806 (-4.35%) | 1,023 |
| 5 Feb 2016 | USD | 41.7 | 41.7 | 41.55 | 41.55 | 41.55 | -0.65 (-1.54%) | 1,275 |
| 4 Feb 2016 | USD | 42.199 | 42.73 | 42.199 | 42.2 | 42.2 | -0.19 (-0.45%) | 1,079 |
| 3 Feb 2016 | USD | 41.88 | 42.39 | 41.88 | 42.39 | 42.39 | +0.118 (+0.28%) | 798 |
| 2 Feb 2016 | USD | 42.272 | 42.272 | 42.272 | 42.272 | 42.272 | +0.077 (+0.18%) | 398 |
| 1 Feb 2016 | USD | 42.195 | 42.195 | 42.195 | 42.195 | 42.195 | +0.795 (+1.92%) | 676 |
| 29 Jan 2016 | USD | 41.09 | 42.07 | 41.09 | 41.4 | 41.4 | -0.37 (-0.89%) | 2,064 |
| 28 Jan 2016 | USD | 41.39 | 41.77 | 41.39 | 41.77 | 41.77 | +0.282 (+0.68%) | 3,794 |
| 27 Jan 2016 | USD | 41.55 | 41.55 | 41.488 | 41.488 | 41.488 | -0.027 (-0.07%) | 677 |
| 26 Jan 2016 | USD | 41.26 | 41.515 | 41.26 | 41.515 | 41.515 | -0.122 (-0.29%) | 442 |
| 25 Jan 2016 | USD | 41.375 | 41.637 | 40.96 | 41.637 | 41.637 | +0.857 (+2.10%) | 566 |
| 22 Jan 2016 | USD | 40.82 | 40.82 | 40.77 | 40.78 | 40.78 | +1.96 (+5.05%) | 1,201 |
| 21 Jan 2016 | USD | 39.285 | 39.285 | 38.82 | 38.82 | 38.82 | -0.55 (-1.40%) | 1,349 |
| 20 Jan 2016 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 40.12 | 40.12 | 39.37 | 39.37 | 39.37 | -0.43 (-1.08%) | 2,936 |
| 18 Jan 2016 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
