| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 39.23 | 39.8 | 39.23 | 39.8 | 39.8 | -0.2 (-0.50%) | 1,005 |
| 13 Jan 2016 | USD | 40.495 | 40.495 | 40 | 40 | 40 | -0.58 (-1.43%) | 911 |
| 12 Jan 2016 | USD | 40.775 | 40.775 | 40.49 | 40.58 | 40.58 | +0.86 (+2.17%) | 723 |
| 11 Jan 2016 | USD | 40.34 | 40.34 | 39.72 | 39.72 | 39.72 | -0.33 (-0.82%) | 787 |
| 8 Jan 2016 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 40.51 | 40.51 | 39.59 | 40.05 | 40.05 | +0.19 (+0.48%) | 1,415 |
| 6 Jan 2016 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.33 (-0.82%) | 421 |
| 5 Jan 2016 | USD | 40.37 | 40.37 | 40.12 | 40.19 | 40.19 | -2.219 (-5.23%) | 776 |
| 4 Jan 2016 | USD | 42.409 | 42.409 | 42.409 | 42.409 | 42.409 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 42.409 | 42.409 | 42.409 | 42.409 | 42.409 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 42.409 | 42.409 | 42.409 | 42.409 | 42.409 | +0.189 (+0.45%) | 214 |
| 30 Dec 2015 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.08 (-0.19%) | 246 |
| 29 Dec 2015 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 41.45 | 42.3 | 41.45 | 42.3 | 42.3 | +0.5 (+1.20%) | 4,942 |
| 25 Dec 2015 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 41.8 | 42.26 | 41.8 | 41.8 | 41.8 | -0.25 (-0.59%) | 1,891 |
| 23 Dec 2015 | USD | 41.73 | 42.05 | 41.73 | 42.05 | 42.05 | +0.64 (+1.55%) | 4,506 |
| 22 Dec 2015 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 41.52 | 41.52 | 41.41 | 41.41 | 41.41 | -0.29 (-0.70%) | 575 |
| 18 Dec 2015 | USD | 41.74 | 42 | 41.7 | 41.7 | 41.7 | -0.79 (-1.86%) | 2,641 |
| 17 Dec 2015 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +2.11 (+5.23%) | 589 |
| 16 Dec 2015 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 40.98 | 40.98 | 40.38 | 40.38 | 40.38 | -1.17 (-2.82%) | 2,492 |
| 14 Dec 2015 | USD | 40.81 | 41.55 | 40.81 | 41.55 | 41.55 | +0.473 (+1.15%) | 3,348 |
| 11 Dec 2015 | USD | 41.077 | 41.077 | 41.077 | 41.077 | 41.077 | -0.795 (-1.90%) | 412 |
| 10 Dec 2015 | USD | 41.8625 | 41.872 | 41.28 | 41.872 | 41.872 | +0.062 (+0.15%) | 755 |
| 9 Dec 2015 | USD | 41.915 | 41.915 | 41.81 | 41.81 | 41.81 | -0.07 (-0.17%) | 347 |
| 8 Dec 2015 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 41.84 | 41.88 | 41.84 | 41.88 | 41.88 | +0.63 (+1.53%) | 632 |
