| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 38.4 | 38.4 | 38.088 | 38.088 | 38.088 | +0.098 (+0.26%) | 1,152 |
| 22 Oct 2015 | USD | 38.07 | 38.07 | 37.99 | 37.99 | 37.99 | -0.57 (-1.48%) | 262 |
| 21 Oct 2015 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.44 (-1.13%) | 1,414 |
| 20 Oct 2015 | USD | 38.95 | 39.15 | 38.95 | 39 | 39 | +0.49 (+1.27%) | 1,402 |
| 19 Oct 2015 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.215 (+0.56%) | 1,470 |
| 16 Oct 2015 | USD | 38.295 | 38.295 | 38.295 | 38.295 | 38.295 | -0.005 (-0.01%) | 199 |
| 15 Oct 2015 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.03 (+0.08%) | 947 |
| 14 Oct 2015 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.505 (+1.34%) | 508 |
| 12 Oct 2015 | USD | 37.765 | 37.765 | 37.765 | 37.765 | 37.765 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 37.765 | 37.765 | 37.765 | 37.765 | 37.765 | -0.735 (-1.91%) | 166 |
| 8 Oct 2015 | USD | 38.27 | 38.5 | 37.64 | 38.5 | 38.5 | +1.05 (+2.80%) | 556 |
| 7 Oct 2015 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.778 (-2.04%) | 395 |
| 6 Oct 2015 | USD | 38.895 | 38.895 | 38.228 | 38.228 | 38.228 | -0.362 (-0.94%) | 590 |
| 5 Oct 2015 | USD | 38.64 | 38.64 | 38.3 | 38.59 | 38.59 | +0.565 (+1.49%) | 13,625 |
| 2 Oct 2015 | USD | 38.025 | 38.025 | 38.025 | 38.025 | 38.025 | +0.249 (+0.66%) | 208 |
| 1 Oct 2015 | USD | 37.776 | 37.776 | 37.776 | 37.776 | 37.776 | +0.586 (+1.58%) | 398 |
| 30 Sep 2015 | USD | 37.25 | 37.25 | 37.19 | 37.19 | 37.19 | -0.309 (-0.82%) | 631 |
| 29 Sep 2015 | USD | 37.499 | 37.499 | 37.499 | 37.499 | 37.499 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 37.2225 | 37.499 | 37.2225 | 37.499 | 37.499 | -0.351 (-0.93%) | 327 |
| 25 Sep 2015 | USD | 37.665 | 37.85 | 37.665 | 37.85 | 37.85 | +1.057 (+2.87%) | 290 |
| 24 Sep 2015 | USD | 36.75 | 36.793 | 36.28 | 36.793 | 36.793 | -0.147 (-0.40%) | 1,520 |
| 23 Sep 2015 | USD | 36.354 | 36.94 | 36.354 | 36.94 | 36.94 | +1.1 (+3.07%) | 414 |
| 22 Sep 2015 | USD | 36.09 | 36.43 | 35.84 | 35.84 | 35.84 | -0.7 (-1.92%) | 963 |
| 21 Sep 2015 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.598 (-1.61%) | 425 |
| 18 Sep 2015 | USD | 37.53 | 37.59 | 37.1375 | 37.1375 | 37.1375 | +0.237 (+0.64%) | 576 |
| 17 Sep 2015 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.048 (+0.13%) | 520 |
| 16 Sep 2015 | USD | 36.51 | 36.852 | 36.51 | 36.852 | 36.852 | +0.512 (+1.41%) | 3,113 |
| 15 Sep 2015 | USD | 36.45 | 36.45 | 36.21 | 36.34 | 36.34 | -0.354 (-0.96%) | 2,287 |
| 14 Sep 2015 | USD | 36.28 | 36.694 | 36.17 | 36.694 | 36.694 | +0.084 (+0.23%) | 1,476 |
