| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.41 (-1.11%) | 662 |
| 10 Sep 2015 | USD | 36.36 | 37.075 | 36.36 | 37.02 | 37.02 | +0.038 (+0.10%) | 7,253 |
| 9 Sep 2015 | USD | 36.4 | 36.982 | 36.4 | 36.982 | 36.982 | +1.996 (+5.71%) | 1,864 |
| 8 Sep 2015 | USD | 34.986 | 34.986 | 34.986 | 34.986 | 34.986 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 34.986 | 34.986 | 34.986 | 34.986 | 34.986 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 34.986 | 34.986 | 34.986 | 34.986 | 34.986 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 34.63 | 34.986 | 34.63 | 34.986 | 34.986 | +0.356 (+1.03%) | 537 |
| 2 Sep 2015 | USD | 34.593 | 34.63 | 34.593 | 34.63 | 34.63 | -0.19 (-0.55%) | 622 |
| 1 Sep 2015 | USD | 34.81 | 34.86 | 34.81 | 34.82 | 34.82 | -0.32 (-0.91%) | 999 |
| 31 Aug 2015 | USD | 35.13 | 35.14 | 35.13 | 35.14 | 35.14 | -0.123 (-0.35%) | 1,605 |
| 28 Aug 2015 | USD | 35.23 | 35.3 | 35.23 | 35.263 | 35.263 | -0.587 (-1.64%) | 860 |
| 27 Aug 2015 | USD | 35.65 | 35.85 | 35.65 | 35.85 | 35.85 | +1.451 (+4.22%) | 1,694 |
| 26 Aug 2015 | USD | 34.94 | 34.94 | 34.399 | 34.399 | 34.399 | -0.681 (-1.94%) | 1,194 |
| 25 Aug 2015 | USD | 35.57 | 35.97 | 35.08 | 35.08 | 35.08 | +0.485 (+1.40%) | 692 |
| 24 Aug 2015 | USD | 34.79 | 34.79 | 34.595 | 34.595 | 34.595 | +0.465 (+1.36%) | 1,055 |
| 21 Aug 2015 | USD | 34.68 | 34.85 | 34.13 | 34.13 | 34.13 | -0.25 (-0.73%) | 608 |
| 20 Aug 2015 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.17 (-3.29%) | 434 |
| 19 Aug 2015 | USD | 35.04 | 35.55 | 35.04 | 35.55 | 35.55 | +0.2 (+0.57%) | 754 |
| 18 Aug 2015 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.29 (-0.81%) | 375 |
| 17 Aug 2015 | USD | 35.343 | 35.64 | 35.343 | 35.64 | 35.64 | -0.323 (-0.90%) | 677 |
| 14 Aug 2015 | USD | 35.924 | 35.99 | 35.924 | 35.963 | 35.963 | -0.327 (-0.90%) | 1,490 |
| 13 Aug 2015 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 36.35 | 36.35 | 36.25 | 36.29 | 36.29 | -0.11 (-0.30%) | 907 |
| 7 Aug 2015 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 36.325 | 36.4 | 36.325 | 36.4 | 36.4 | -0.31 (-0.84%) | 496 |
| 5 Aug 2015 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 36.69 | 36.71 | 36.6 | 36.71 | 36.71 | -0.08 (-0.22%) | 2,443 |
| 3 Aug 2015 | USD | 36.49 | 36.79 | 36.49 | 36.79 | 36.79 | -0.61 (-1.63%) | 1,049 |
