| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 36.61 | 36.87 | 36.61 | 36.87 | 36.87 | -1.24 (-3.25%) | 862 |
| 29 Jul 2015 | USD | 38.1175 | 38.1175 | 38.11 | 38.11 | 38.11 | +3.195 (+9.15%) | 714 |
| 28 Jul 2015 | USD | 34.915 | 34.915 | 34.915 | 34.915 | 34.915 | -0.225 (-0.64%) | 169 |
| 27 Jul 2015 | USD | 34.9 | 35.14 | 34.9 | 35.14 | 35.14 | -0.2 (-0.57%) | 378 |
| 24 Jul 2015 | USD | 35.36 | 35.36 | 35.27 | 35.34 | 35.34 | -0.95 (-2.62%) | 861 |
| 23 Jul 2015 | USD | 35.62 | 36.29 | 35.62 | 36.29 | 36.29 | +0.35 (+0.97%) | 392 |
| 22 Jul 2015 | USD | 35.77 | 35.94 | 35.77 | 35.94 | 35.94 | -0.33 (-0.91%) | 680 |
| 21 Jul 2015 | USD | 36.23 | 36.27 | 36.22 | 36.27 | 36.27 | -0.52 (-1.41%) | 668 |
| 20 Jul 2015 | USD | 37.109 | 37.14 | 36.79 | 36.79 | 36.79 | -0.65 (-1.74%) | 1,010 |
| 17 Jul 2015 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 37.393 | 37.44 | 37.393 | 37.44 | 37.44 | +0.57 (+1.55%) | 565 |
| 15 Jul 2015 | USD | 36.73 | 36.95 | 36.73 | 36.87 | 36.87 | +0.621 (+1.71%) | 679 |
| 14 Jul 2015 | USD | 36.481 | 36.481 | 36.249 | 36.249 | 36.249 | -0.071 (-0.20%) | 404 |
| 13 Jul 2015 | USD | 36.39 | 36.39 | 36.2855 | 36.32 | 36.32 | +0.29 (+0.80%) | 1,097 |
| 10 Jul 2015 | USD | 36.38 | 36.59 | 36.03 | 36.03 | 36.03 | +2.03 (+5.97%) | 1,346 |
| 9 Jul 2015 | USD | 34 | 34 | 34 | 34 | 34 | +0.57 (+1.71%) | 662 |
| 8 Jul 2015 | USD | 33.951 | 33.951 | 33.28 | 33.43 | 33.43 | -0.77 (-2.25%) | 4,657 |
| 7 Jul 2015 | USD | 33.68 | 34.2 | 33.32 | 34.2 | 34.2 | +0.32 (+0.94%) | 2,063 |
| 6 Jul 2015 | USD | 33.89 | 33.89 | 33.88 | 33.88 | 33.88 | -1.151 (-3.29%) | 3,458 |
| 3 Jul 2015 | USD | 35.031 | 35.031 | 35.031 | 35.031 | 35.031 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 35.63 | 35.63 | 35.031 | 35.031 | 35.031 | -0.859 (-2.39%) | 490 |
| 1 Jul 2015 | USD | 35.87 | 35.89 | 35.87 | 35.89 | 35.89 | +0.35 (+0.98%) | 1,343 |
| 30 Jun 2015 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -1.25 (-3.40%) | 390 |
| 29 Jun 2015 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 36.92 | 36.92 | 36.79 | 36.79 | 36.79 | +0.02 (+0.05%) | 457 |
| 25 Jun 2015 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 36.63 | 36.77 | 36.585 | 36.77 | 36.77 | +0.24 (+0.66%) | 1,023 |
| 22 Jun 2015 | USD | 36.78 | 36.78 | 36.53 | 36.53 | 36.53 | +0.9 (+2.53%) | 904 |
| 19 Jun 2015 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.0 (0.0%) | 0 |
