| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 73.89 | 74.06 | 73.43 | 73.63 | 73.63 | -0.18 (-0.24%) | 8,200 |
| 17 Nov 2023 | USD | 73.56 | 75.88 | 72.74 | 73.81 | 73.81 | +1.1 (+1.51%) | 9,700 |
| 16 Nov 2023 | USD | 72.12 | 72.89 | 72.06 | 72.71 | 72.71 | -0.11 (-0.15%) | 6,400 |
| 15 Nov 2023 | USD | 72.16 | 72.91 | 71.92 | 72.82 | 72.82 | +1.02 (+1.42%) | 5,200 |
| 14 Nov 2023 | USD | 70.8 | 72.125 | 70.8 | 71.8 | 71.8 | +4.59 (+6.83%) | 14,500 |
| 13 Nov 2023 | USD | 66.71 | 67.43 | 66.515 | 67.21 | 67.21 | -0.14 (-0.21%) | 21,600 |
| 10 Nov 2023 | USD | 66.965 | 67.47 | 66.6 | 67.35 | 67.35 | -0.3 (-0.44%) | 12,900 |
| 9 Nov 2023 | USD | 68.39 | 68.537 | 67.47 | 67.65 | 67.65 | -0.21 (-0.31%) | 13,300 |
| 8 Nov 2023 | USD | 68.78 | 69.025 | 67.689 | 67.86 | 67.86 | +1.47 (+2.21%) | 18,800 |
| 7 Nov 2023 | USD | 65.04 | 66.67 | 65.04 | 66.39 | 66.39 | +3.88 (+6.21%) | 15,400 |
| 6 Nov 2023 | USD | 64.44 | 64.69 | 61.96 | 62.51 | 62.51 | -3.9 (-5.87%) | 18,000 |
| 3 Nov 2023 | USD | 66.58 | 67.1 | 65.92 | 66.41 | 66.41 | +4.15 (+6.67%) | 24,600 |
| 2 Nov 2023 | USD | 62.61 | 62.77 | 61.82 | 62.26 | 62.26 | +3.43 (+5.83%) | 15,100 |
| 1 Nov 2023 | USD | 58.34 | 58.97 | 57.905 | 58.83 | 58.83 | +1.6 (+2.80%) | 30,600 |
| 31 Oct 2023 | USD | 56.85 | 57.45 | 56.51 | 57.23 | 57.23 | +0.98 (+1.74%) | 63,000 |
| 30 Oct 2023 | USD | 56.18 | 56.295 | 55.65 | 56.25 | 56.25 | +2.52 (+4.69%) | 37,700 |
| 27 Oct 2023 | USD | 53.55 | 54.33 | 53.43 | 53.73 | 53.73 | +1.78 (+3.43%) | 27,400 |
| 26 Oct 2023 | USD | 51.91 | 52.845 | 51.32 | 51.95 | 51.95 | -5.08 (-8.91%) | 27,100 |
| 25 Oct 2023 | USD | 58.33 | 58.33 | 56.99 | 57.03 | 57.03 | -3.63 (-5.98%) | 18,600 |
| 24 Oct 2023 | USD | 61.39 | 61.66 | 60.33 | 60.66 | 60.66 | +0.59 (+0.98%) | 38,700 |
| 23 Oct 2023 | USD | 60.42 | 60.588 | 59.84 | 60.07 | 60.07 | -2.17 (-3.49%) | 18,700 |
| 20 Oct 2023 | USD | 62.75 | 63.06 | 62.24 | 62.24 | 62.24 | -0.09 (-0.14%) | 28,900 |
| 19 Oct 2023 | USD | 62.52 | 63.2 | 62.24 | 62.33 | 62.33 | +0.48 (+0.78%) | 18,500 |
| 18 Oct 2023 | USD | 62.38 | 62.38 | 61.83 | 61.85 | 61.85 | -0.76 (-1.21%) | 14,300 |
| 17 Oct 2023 | USD | 61.9 | 62.97 | 61.82 | 62.61 | 62.61 | -0.2 (-0.32%) | 23,600 |
| 16 Oct 2023 | USD | 62.27 | 62.81 | 62.012 | 62.81 | 62.81 | +1.31 (+2.13%) | 24,700 |
| 13 Oct 2023 | USD | 61.82 | 61.92 | 61.408 | 61.5 | 61.5 | -0.92 (-1.47%) | 10,000 |
| 12 Oct 2023 | USD | 63.31 | 63.31 | 62.288 | 62.42 | 62.42 | -0.99 (-1.56%) | 12,200 |
| 11 Oct 2023 | USD | 63.57 | 63.71 | 62.94 | 63.41 | 63.41 | -0.46 (-0.72%) | 18,800 |
| 10 Oct 2023 | USD | 63.86 | 64.39 | 63.61 | 63.87 | 63.87 | +1.63 (+2.62%) | 53,000 |
