| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 35.269 | 35.63 | 35.269 | 35.63 | 35.63 | +0.68 (+1.95%) | 857 |
| 15 Jun 2015 | USD | 34.88 | 34.95 | 34.88 | 34.95 | 34.95 | -0.96 (-2.67%) | 2,716 |
| 12 Jun 2015 | USD | 35.67 | 35.91 | 35.67 | 35.91 | 35.91 | -0.25 (-0.69%) | 490 |
| 11 Jun 2015 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.33 (+0.92%) | 238 |
| 10 Jun 2015 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 35.61 | 35.83 | 35.61 | 35.83 | 35.83 | +0.5 (+1.42%) | 0 |
| 8 Jun 2015 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 35.4 | 35.4 | 35.33 | 35.33 | 35.33 | -1.23 (-3.36%) | 1,072 |
| 4 Jun 2015 | USD | 36.79 | 36.79 | 36.56 | 36.56 | 36.56 | -1.28 (-3.38%) | 762 |
| 3 Jun 2015 | USD | 37.66 | 37.84 | 37.5865 | 37.84 | 37.84 | -0.14 (-0.37%) | 6,964 |
| 2 Jun 2015 | USD | 37.59 | 37.98 | 37.59 | 37.98 | 37.98 | +0.38 (+1.01%) | 396 |
| 1 Jun 2015 | USD | 37.55 | 37.6 | 37.55 | 37.6 | 37.6 | +0.54 (+1.46%) | 549 |
| 29 May 2015 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.12 (+0.32%) | 169 |
| 28 May 2015 | USD | 36.82 | 36.94 | 36.82 | 36.94 | 36.94 | -0.5 (-1.34%) | 804 |
| 27 May 2015 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.13 (-0.35%) | 861 |
| 26 May 2015 | USD | 37.315 | 37.57 | 37.315 | 37.57 | 37.57 | -0.165 (-0.44%) | 642 |
| 25 May 2015 | USD | 37.735 | 37.735 | 37.735 | 37.735 | 37.735 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 37.81 | 37.82 | 37.6 | 37.735 | 37.735 | -0.015 (-0.04%) | 812 |
| 21 May 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 37.45 | 37.75 | 37.45 | 37.75 | 37.75 | -0.12 (-0.32%) | 487 |
| 19 May 2015 | USD | 37.91 | 37.91 | 37.8 | 37.87 | 37.87 | -1.02 (-2.62%) | 6,933 |
| 18 May 2015 | USD | 38.33 | 38.89 | 38.33 | 38.89 | 38.89 | -0.06 (-0.15%) | 2,851 |
| 15 May 2015 | USD | 38.78 | 39 | 38 | 38.95 | 38.95 | +0.45 (+1.17%) | 1,146 |
| 14 May 2015 | USD | 38.47 | 38.5 | 38.1 | 38.5 | 38.5 | -0.069 (-0.18%) | 1,180 |
| 13 May 2015 | USD | 38.5685 | 38.5685 | 38.5685 | 38.5685 | 38.5685 | +0.208 (+0.54%) | 360 |
| 12 May 2015 | USD | 38.2 | 38.47 | 38.05 | 38.36 | 38.36 | +0.22 (+0.58%) | 5,256 |
| 11 May 2015 | USD | 38.09 | 38.14 | 38.09 | 38.14 | 38.14 | -0.5 (-1.29%) | 401 |
| 8 May 2015 | USD | 38.59 | 38.75 | 38.52 | 38.64 | 38.64 | +0.58 (+1.52%) | 860 |
