| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 37.24 | 38.06 | 37.24 | 38.06 | 38.06 | +0.63 (+1.68%) | 2,301 |
| 6 May 2015 | USD | 37.38 | 37.43 | 37.38 | 37.43 | 37.43 | +0.06 (+0.16%) | 1,010 |
| 5 May 2015 | USD | 37.83 | 37.83 | 37.37 | 37.37 | 37.37 | -0.73 (-1.92%) | 3,753 |
| 4 May 2015 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 38.03 | 38.1 | 37.89 | 38.1 | 38.1 | +0.27 (+0.71%) | 1,916 |
| 30 Apr 2015 | USD | 37.62 | 37.83 | 37.57 | 37.83 | 37.83 | -0.36 (-0.94%) | 504 |
| 29 Apr 2015 | USD | 37.81 | 38.19 | 37.81 | 38.19 | 38.19 | +0.11 (+0.29%) | 1,489 |
| 28 Apr 2015 | USD | 38.12 | 38.12 | 38.08 | 38.08 | 38.08 | -0.425 (-1.10%) | 742 |
| 27 Apr 2015 | USD | 38.505 | 38.505 | 38.505 | 38.505 | 38.505 | +1.145 (+3.06%) | 425 |
| 24 Apr 2015 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.1 (-0.27%) | 251 |
| 22 Apr 2015 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.04 (+0.11%) | 363 |
| 21 Apr 2015 | USD | 37.05 | 37.42 | 37.05 | 37.42 | 37.42 | +1.83 (+5.14%) | 1,807 |
| 20 Apr 2015 | USD | 35.63 | 35.67 | 35.4375 | 35.59 | 35.59 | +1.29 (+3.76%) | 1,661 |
| 17 Apr 2015 | USD | 34.259 | 34.3 | 34.259 | 34.3 | 34.3 | -1.97 (-5.43%) | 544 |
| 16 Apr 2015 | USD | 36.14 | 36.27 | 36.14 | 36.27 | 36.27 | +1.405 (+4.03%) | 903 |
| 15 Apr 2015 | USD | 34.865 | 34.865 | 34.865 | 34.865 | 34.865 | +0.085 (+0.24%) | 187 |
| 14 Apr 2015 | USD | 34.97 | 34.97 | 34.78 | 34.78 | 34.78 | -0.29 (-0.83%) | 545 |
| 13 Apr 2015 | USD | 34.7445 | 35.07 | 34.7445 | 35.07 | 35.07 | -0.565 (-1.59%) | 373 |
| 10 Apr 2015 | USD | 35.635 | 35.635 | 35.635 | 35.635 | 35.635 | +0.005 (+0.01%) | 320 |
| 9 Apr 2015 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.11 (-3.02%) | 319 |
| 7 Apr 2015 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +1.011 (+2.83%) | 299 |
| 3 Apr 2015 | USD | 35.729 | 35.729 | 35.729 | 35.729 | 35.729 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 35.32 | 35.729 | 35.32 | 35.729 | 35.729 | +0.739 (+2.11%) | 794 |
| 1 Apr 2015 | USD | 35.035 | 35.035 | 34.99 | 34.99 | 34.99 | +0.51 (+1.48%) | 808 |
| 31 Mar 2015 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.62 (+1.83%) | 245 |
| 30 Mar 2015 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.43 (-1.25%) | 466 |
