| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -1.113 (-3.14%) | 230 |
| 25 Mar 2015 | USD | 35.827 | 35.827 | 35.403 | 35.403 | 35.403 | -0.791 (-2.19%) | 397 |
| 24 Mar 2015 | USD | 36.194 | 36.194 | 36.194 | 36.194 | 36.194 | +0.184 (+0.51%) | 761 |
| 23 Mar 2015 | USD | 35.72 | 36.01 | 35.72 | 36.01 | 36.01 | +0.46 (+1.29%) | 599 |
| 20 Mar 2015 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.12 (+0.34%) | 480 |
| 17 Mar 2015 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.3 (-0.84%) | 388 |
| 16 Mar 2015 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 35.352 | 35.73 | 35.352 | 35.73 | 35.73 | +0.6 (+1.71%) | 663 |
| 12 Mar 2015 | USD | 35.315 | 35.315 | 35.13 | 35.13 | 35.13 | -0.16 (-0.45%) | 299 |
| 11 Mar 2015 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.39 (+1.12%) | 987 |
| 10 Mar 2015 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.38 (-1.08%) | 368 |
| 9 Mar 2015 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.11 (-0.31%) | 231 |
| 6 Mar 2015 | USD | 35.342 | 35.39 | 35.342 | 35.39 | 35.39 | -1.34 (-3.65%) | 506 |
| 5 Mar 2015 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.139 (-0.38%) | 316 |
| 4 Mar 2015 | USD | 36.869 | 36.869 | 36.869 | 36.869 | 36.869 | +0.139 (+0.38%) | 318 |
| 3 Mar 2015 | USD | 36.72 | 36.73 | 36.72 | 36.73 | 36.73 | -1.918 (-4.96%) | 1,000 |
| 2 Mar 2015 | USD | 38.648 | 38.648 | 38.648 | 38.648 | 38.648 | -0.142 (-0.37%) | 256 |
| 27 Feb 2015 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.644 (+1.69%) | 279 |
| 26 Feb 2015 | USD | 38.146 | 38.146 | 38.146 | 38.146 | 38.146 | +0.786 (+2.10%) | 329 |
| 25 Feb 2015 | USD | 37.83 | 37.83 | 37.36 | 37.36 | 37.36 | -0.75 (-1.97%) | 861 |
| 24 Feb 2015 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.32 (+0.85%) | 270 |
| 23 Feb 2015 | USD | 37.59 | 37.81 | 37.56 | 37.79 | 37.79 | +0.09 (+0.24%) | 772 |
| 20 Feb 2015 | USD | 37.46 | 38.1 | 37.46 | 37.7 | 37.7 | -0.15 (-0.40%) | 908 |
| 19 Feb 2015 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 447 |
| 18 Feb 2015 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.51 (+1.37%) | 383 |
| 17 Feb 2015 | USD | 37.01 | 37.34 | 37.01 | 37.34 | 37.34 | -0.25 (-0.67%) | 1,528 |
| 16 Feb 2015 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 37.63 | 37.63 | 37.31 | 37.59 | 37.59 | -0.38 (-1.00%) | 742 |
