| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.963 (+2.60%) | 232 |
| 11 Feb 2015 | USD | 37.007 | 37.007 | 37.007 | 37.007 | 37.007 | -0.043 (-0.12%) | 385 |
| 10 Feb 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.02 (+2.83%) | 467 |
| 9 Feb 2015 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.73 (-1.99%) | 915 |
| 6 Feb 2015 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.45 (-1.21%) | 497 |
| 5 Feb 2015 | USD | 36.99 | 37.21 | 36.99 | 37.21 | 37.21 | +0.44 (+1.20%) | 694 |
| 4 Feb 2015 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.5 (-1.34%) | 470 |
| 3 Feb 2015 | USD | 37 | 37.27 | 37 | 37.27 | 37.27 | +1.58 (+4.43%) | 696 |
| 2 Feb 2015 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.63 (-1.73%) | 1,045 |
| 30 Jan 2015 | USD | 35.852 | 36.32 | 35.852 | 36.32 | 36.32 | -0.1 (-0.27%) | 448 |
| 29 Jan 2015 | USD | 36.21 | 36.42 | 36.21 | 36.42 | 36.42 | +0.23 (+0.64%) | 672 |
| 28 Jan 2015 | USD | 36.36 | 36.36 | 36.19 | 36.19 | 36.19 | -0.2 (-0.55%) | 2,139 |
| 27 Jan 2015 | USD | 36.514 | 36.514 | 36.39 | 36.39 | 36.39 | 0.0 (0.0%) | 607 |
| 26 Jan 2015 | USD | 36.28 | 36.39 | 36.28 | 36.39 | 36.39 | +1.05 (+2.97%) | 699 |
| 23 Jan 2015 | USD | 35.448 | 35.448 | 35.34 | 35.34 | 35.34 | -0.295 (-0.83%) | 754 |
| 22 Jan 2015 | USD | 35.67 | 35.67 | 35.635 | 35.635 | 35.635 | +0.113 (+0.32%) | 1,396 |
| 21 Jan 2015 | USD | 35.74 | 35.74 | 35.48 | 35.522 | 35.522 | -0.068 (-0.19%) | 1,057 |
| 20 Jan 2015 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.26 (+0.74%) | 388 |
| 19 Jan 2015 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 35.035 | 35.33 | 35.035 | 35.33 | 35.33 | +0.36 (+1.03%) | 2,092 |
| 15 Jan 2015 | USD | 34.93 | 35.204 | 34.93 | 34.97 | 34.97 | -0.053 (-0.15%) | 707 |
| 14 Jan 2015 | USD | 35.25 | 35.25 | 34.98 | 35.023 | 35.023 | -0.117 (-0.33%) | 935 |
| 13 Jan 2015 | USD | 35.39 | 35.39 | 35.14 | 35.14 | 35.14 | -0.09 (-0.26%) | 1,396 |
| 12 Jan 2015 | USD | 35.12 | 35.23 | 35.12 | 35.23 | 35.23 | +1.78 (+5.32%) | 782 |
| 9 Jan 2015 | USD | 33.55 | 33.705 | 33.45 | 33.45 | 33.45 | -0.23 (-0.68%) | 2,943 |
| 8 Jan 2015 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.105 (+0.31%) | 351 |
| 7 Jan 2015 | USD | 33.575 | 33.575 | 33.575 | 33.575 | 33.575 | -0.185 (-0.55%) | 323 |
| 6 Jan 2015 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.699 (-2.03%) | 447 |
| 5 Jan 2015 | USD | 33.94 | 34.459 | 33.94 | 34.459 | 34.459 | -0.091 (-0.26%) | 617 |
| 2 Jan 2015 | USD | 34.64 | 34.68 | 34.55 | 34.55 | 34.55 | +0.65 (+1.92%) | 1,239 |
