Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 34.25 | 34.25 | 33.9 | 33.9 | 33.9 | -0.4 (-1.17%) | 516 |
30 Dec 2014 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 34.57 | 34.57 | 34.3 | 34.3 | 34.3 | -0.1 (-0.29%) | 1,403 |
26 Dec 2014 | USD | 34.465 | 34.465 | 34.4 | 34.4 | 34.4 | -0.423 (-1.21%) | 1,190 |
25 Dec 2014 | USD | 34.823 | 34.823 | 34.823 | 34.823 | 34.823 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 34.823 | 34.823 | 34.823 | 34.823 | 34.823 | +0.443 (+1.29%) | 137 |
23 Dec 2014 | USD | 34.55 | 34.55 | 34.38 | 34.38 | 34.38 | -0.25 (-0.72%) | 641 |
22 Dec 2014 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.42 (+1.23%) | 335 |
19 Dec 2014 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.286 (-0.83%) | 342 |
17 Dec 2014 | USD | 34.496 | 34.496 | 34.496 | 34.496 | 34.496 | +0.756 (+2.24%) | 289 |
16 Dec 2014 | USD | 33.92 | 33.92 | 33.74 | 33.74 | 33.74 | -0.16 (-0.47%) | 905 |
15 Dec 2014 | USD | 33.72 | 33.9 | 33.72 | 33.9 | 33.9 | -0.08 (-0.24%) | 629 |
12 Dec 2014 | USD | 33.9 | 33.98 | 33.9 | 33.98 | 33.98 | +0.1 (+0.30%) | 1,107 |
11 Dec 2014 | USD | 34.1 | 34.1 | 33.88 | 33.88 | 33.88 | -0.22 (-0.65%) | 542 |
10 Dec 2014 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.45 (-1.30%) | 277 |
9 Dec 2014 | USD | 34.78 | 34.78 | 34.55 | 34.55 | 34.55 | -0.36 (-1.03%) | 287 |
8 Dec 2014 | USD | 34.78 | 34.91 | 34.78 | 34.91 | 34.91 | -0.34 (-0.96%) | 336 |
5 Dec 2014 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.22 (+0.63%) | 183 |
3 Dec 2014 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.07 (+0.20%) | 332 |
2 Dec 2014 | USD | 35.05 | 35.05 | 34.96 | 34.96 | 34.96 | -0.03 (-0.09%) | 1,931 |
1 Dec 2014 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.41 (+1.19%) | 123 |
27 Nov 2014 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 34.778 | 34.778 | 34.58 | 34.58 | 34.58 | -0.43 (-1.23%) | 642 |
25 Nov 2014 | USD | 34.92 | 35.01 | 34.87 | 35.01 | 35.01 | -0.31 (-0.88%) | 882 |
24 Nov 2014 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.75 (+2.17%) | 360 |