| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.09 (-0.26%) | 448 |
| 18 Nov 2014 | USD | 34.66 | 34.75 | 34.5 | 34.66 | 34.66 | -0.07 (-0.20%) | 142 |
| 17 Nov 2014 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.13 (-0.37%) | 349 |
| 14 Nov 2014 | USD | 34.46 | 34.86 | 34.46 | 34.86 | 34.86 | +0.58 (+1.69%) | 4,749 |
| 13 Nov 2014 | USD | 34.36 | 34.38 | 34.28 | 34.28 | 34.28 | +2.09 (+6.49%) | 1,867 |
| 12 Nov 2014 | USD | 31.76 | 32.19 | 31.76 | 32.19 | 32.19 | -0.03 (-0.09%) | 695 |
| 11 Nov 2014 | USD | 32.12 | 32.33 | 32.11 | 32.22 | 32.22 | +0.38 (+1.19%) | 957 |
| 10 Nov 2014 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.26 (+0.82%) | 1,960 |
| 6 Nov 2014 | USD | 31.45 | 31.58 | 31.45 | 31.58 | 31.58 | +0.1 (+0.32%) | 641 |
| 5 Nov 2014 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 31.33 | 31.48 | 31.33 | 31.48 | 31.48 | -0.01 (-0.03%) | 886 |
| 3 Nov 2014 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.72 (+2.34%) | 372 |
| 30 Oct 2014 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.43 (+1.42%) | 533 |
| 29 Oct 2014 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.26 (+0.86%) | 490 |
| 27 Oct 2014 | USD | 29.94 | 30.08 | 29.94 | 30.08 | 30.08 | +0.18 (+0.60%) | 544 |
| 24 Oct 2014 | USD | 30.14 | 30.14 | 29.89 | 29.9 | 29.9 | -0.31 (-1.03%) | 2,350 |
| 23 Oct 2014 | USD | 29.98 | 30.21 | 29.98 | 30.21 | 30.21 | +0.46 (+1.55%) | 1,545 |
| 22 Oct 2014 | USD | 29.44 | 29.75 | 29.4 | 29.75 | 29.75 | -0.058 (-0.19%) | 1,302 |
| 21 Oct 2014 | USD | 29.8075 | 29.8075 | 29.8075 | 29.8075 | 29.8075 | +0.858 (+2.96%) | 573 |
| 20 Oct 2014 | USD | 28.56 | 28.95 | 28.56 | 28.95 | 28.95 | -0.2 (-0.69%) | 879 |
| 17 Oct 2014 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.98 (+3.48%) | 401 |
| 16 Oct 2014 | USD | 28.18 | 28.18 | 28.17 | 28.17 | 28.17 | -0.76 (-2.63%) | 643 |
| 15 Oct 2014 | USD | 28.38 | 28.93 | 28.38 | 28.93 | 28.93 | -0.56 (-1.90%) | 950 |
| 14 Oct 2014 | USD | 29.66 | 29.66 | 29.45 | 29.49 | 29.49 | +0.43 (+1.48%) | 638 |
| 13 Oct 2014 | USD | 29.21 | 29.27 | 29 | 29.06 | 29.06 | -0.2 (-0.68%) | 1,083 |
| 10 Oct 2014 | USD | 29.16 | 29.26 | 29.16 | 29.26 | 29.26 | -0.58 (-1.94%) | 1,166 |
