| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 32.75 | 32.83 | 32.73 | 32.73 | 32.73 | -0.1 (-0.30%) | 819 |
| 27 Aug 2014 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.08 (-0.24%) | 610 |
| 26 Aug 2014 | USD | 32.9 | 32.91 | 32.9 | 32.91 | 32.91 | +0.12 (+0.37%) | 740 |
| 25 Aug 2014 | USD | 32.56 | 32.8 | 32.56 | 32.79 | 32.79 | -0.54 (-1.62%) | 899 |
| 22 Aug 2014 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 33.27 | 33.33 | 33.27 | 33.33 | 33.33 | -0.09 (-0.27%) | 1,591 |
| 20 Aug 2014 | USD | 33.4 | 33.42 | 33.4 | 33.42 | 33.42 | -0.75 (-2.19%) | 1,149 |
| 19 Aug 2014 | USD | 34.01 | 34.17 | 34.01 | 34.17 | 34.17 | +1.181 (+3.58%) | 1,023 |
| 18 Aug 2014 | USD | 32.989 | 32.989 | 32.989 | 32.989 | 32.989 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 32.73 | 32.989 | 32.73 | 32.989 | 32.989 | -0.231 (-0.70%) | 689 |
| 14 Aug 2014 | USD | 33.17 | 33.22 | 33.17 | 33.22 | 33.22 | 0.0 (0.0%) | 983 |
| 13 Aug 2014 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.01 (-0.03%) | 331 |
| 12 Aug 2014 | USD | 33.19 | 33.23 | 33.19 | 33.23 | 33.23 | -0.06 (-0.18%) | 1,248 |
| 11 Aug 2014 | USD | 33.09 | 33.29 | 33.09 | 33.29 | 33.29 | +0.33 (+1.00%) | 1,478 |
| 8 Aug 2014 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.47 (-1.41%) | 348 |
| 7 Aug 2014 | USD | 33.38 | 33.47 | 33.38 | 33.43 | 33.43 | -0.075 (-0.22%) | 1,820 |
| 6 Aug 2014 | USD | 33.505 | 33.505 | 33.505 | 33.505 | 33.505 | -0.235 (-0.70%) | 402 |
| 5 Aug 2014 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.33 (-0.97%) | 1,487 |
| 4 Aug 2014 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.02 (-0.06%) | 871 |
| 1 Aug 2014 | USD | 34.09 | 34.11 | 33.79 | 34.09 | 34.09 | -0.81 (-2.32%) | 1,437 |
| 31 Jul 2014 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.4 (+1.16%) | 264 |
| 30 Jul 2014 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.05 (-2.95%) | 717 |
| 29 Jul 2014 | USD | 35.46 | 35.605 | 35.46 | 35.55 | 35.55 | +3.25 (+10.06%) | 1,155 |
| 28 Jul 2014 | USD | 32.48 | 32.56 | 32.3 | 32.3 | 32.3 | -0.93 (-2.80%) | 1,868 |
| 25 Jul 2014 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | USD | 33.2 | 33.23 | 33.2 | 33.23 | 33.23 | -0.13 (-0.39%) | 749 |
| 23 Jul 2014 | USD | 33.33 | 33.36 | 33.31 | 33.36 | 33.36 | +0.06 (+0.18%) | 4,955 |
| 22 Jul 2014 | USD | 33.34 | 33.34 | 33.283 | 33.3 | 33.3 | +0.13 (+0.39%) | 678 |
| 21 Jul 2014 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.049 (-0.15%) | 551 |
| 18 Jul 2014 | USD | 33.2 | 33.219 | 33.2 | 33.219 | 33.219 | -0.121 (-0.36%) | 11,384 |
