| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | USD | 32.98 | 33.34 | 32.98 | 33.34 | 33.34 | +0.31 (+0.94%) | 396 |
| 16 Jul 2014 | USD | 33.245 | 33.245 | 33.03 | 33.03 | 33.03 | -0.01 (-0.03%) | 1,264 |
| 15 Jul 2014 | USD | 32.935 | 33.05 | 32.935 | 33.04 | 33.04 | -0.35 (-1.05%) | 32,995 |
| 14 Jul 2014 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.68 (+2.08%) | 1,107 |
| 11 Jul 2014 | USD | 32.48 | 32.71 | 32.48 | 32.71 | 32.71 | +0.529 (+1.64%) | 477 |
| 10 Jul 2014 | USD | 32.181 | 32.181 | 32.181 | 32.181 | 32.181 | +0.691 (+2.19%) | 263 |
| 9 Jul 2014 | USD | 31.46 | 31.49 | 31.46 | 31.49 | 31.49 | -0.16 (-0.51%) | 1,156 |
| 8 Jul 2014 | USD | 31.645 | 31.65 | 31.59 | 31.65 | 31.65 | -0.18 (-0.57%) | 2,245 |
| 7 Jul 2014 | USD | 31.83 | 32.04 | 31.83 | 31.83 | 31.83 | +0.13 (+0.41%) | 983 |
| 4 Jul 2014 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 31.71 | 31.71 | 31.7 | 31.7 | 31.7 | +0.66 (+2.13%) | 288 |
| 1 Jul 2014 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.33 (+1.07%) | 379 |
| 30 Jun 2014 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.56 (+1.86%) | 1,062 |
| 27 Jun 2014 | USD | 30.31 | 30.46 | 30.15 | 30.15 | 30.15 | -0.6 (-1.95%) | 3,149 |
| 26 Jun 2014 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.05 (-0.16%) | 599 |
| 25 Jun 2014 | USD | 30.61 | 30.8 | 30.61 | 30.8 | 30.8 | -0.31 (-1.00%) | 572 |
| 24 Jun 2014 | USD | 31.04 | 31.22 | 31.04 | 31.11 | 31.11 | -0.03 (-0.10%) | 1,756 |
| 23 Jun 2014 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 31.19 | 31.19 | 31.14 | 31.14 | 31.14 | +0.3 (+0.97%) | 801 |
| 19 Jun 2014 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.75 (-2.37%) | 729 |
| 13 Jun 2014 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 31.56 | 31.65 | 31.56 | 31.59 | 31.59 | +0.14 (+0.45%) | 2,017 |
| 11 Jun 2014 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.5 (-1.56%) | 466 |
| 10 Jun 2014 | USD | 31.72 | 31.95 | 31.72 | 31.95 | 31.95 | -0.06 (-0.19%) | 4,485 |
| 9 Jun 2014 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.22 (+0.69%) | 1,280 |
| 6 Jun 2014 | USD | 32.01 | 32.01 | 31.79 | 31.79 | 31.79 | +0.36 (+1.15%) | 1,103 |
