Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.16 (-0.51%) | 771 |
4 Jun 2014 | USD | 31.36 | 31.59 | 31.36 | 31.59 | 31.59 | +0.35 (+1.12%) | 524 |
3 Jun 2014 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.13 (+0.42%) | 445 |
2 Jun 2014 | USD | 31.05 | 31.11 | 31.05 | 31.11 | 31.11 | -0.44 (-1.39%) | 3,672 |
30 May 2014 | USD | 31.41 | 31.55 | 31.41 | 31.55 | 31.55 | +0.03 (+0.10%) | 805 |
29 May 2014 | USD | 31.292 | 31.52 | 31.292 | 31.52 | 31.52 | -0.19 (-0.60%) | 419 |
28 May 2014 | USD | 31.41 | 31.71 | 31.41 | 31.71 | 31.71 | +0.27 (+0.86%) | 2,104 |
27 May 2014 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.85 (+2.78%) | 339 |
26 May 2014 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 30.23 | 30.59 | 30.23 | 30.59 | 30.59 | -0.18 (-0.58%) | 2,797 |
22 May 2014 | USD | 30.5 | 30.77 | 30.5 | 30.77 | 30.77 | +0.34 (+1.12%) | 410 |
21 May 2014 | USD | 30.47 | 30.52 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 996 |
20 May 2014 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.38 (+1.26%) | 614 |
19 May 2014 | USD | 29.99 | 30.05 | 29.99 | 30.05 | 30.05 | +0.49 (+1.66%) | 571 |
16 May 2014 | USD | 29.56 | 29.56 | 29.32 | 29.56 | 29.56 | -0.28 (-0.94%) | 842 |
15 May 2014 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.36 (+1.22%) | 314 |
14 May 2014 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +1.03 (+3.62%) | 282 |
9 May 2014 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 28.43 | 28.45 | 28.43 | 28.45 | 28.45 | -0.62 (-2.13%) | 468 |
7 May 2014 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.22 (+0.76%) | 640 |
2 May 2014 | USD | 28.8 | 28.85 | 28.8 | 28.85 | 28.85 | +0.03 (+0.10%) | 634 |
1 May 2014 | USD | 28.83 | 28.83 | 28.82 | 28.82 | 28.82 | +0.26 (+0.91%) | 306 |
30 Apr 2014 | USD | 28.82 | 28.82 | 28.56 | 28.56 | 28.56 | -0.39 (-1.35%) | 321 |
29 Apr 2014 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.47 (+1.65%) | 317 |
28 Apr 2014 | USD | 28.45 | 28.48 | 28.45 | 28.48 | 28.48 | -0.26 (-0.90%) | 954 |
25 Apr 2014 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.36 (-1.24%) | 318 |