| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 61.83 | 62.32 | 61.59 | 62.24 | 62.24 | -0.07 (-0.11%) | 20,700 |
| 6 Oct 2023 | USD | 60.515 | 62.53 | 60.43 | 62.31 | 62.31 | +1.73 (+2.86%) | 29,100 |
| 5 Oct 2023 | USD | 60.7 | 60.86 | 60.33 | 60.58 | 60.58 | +0.36 (+0.60%) | 20,800 |
| 4 Oct 2023 | USD | 60.43 | 60.62 | 59.74 | 60.22 | 60.22 | +0.66 (+1.11%) | 23,200 |
| 3 Oct 2023 | USD | 59.76 | 60.065 | 59.439 | 59.56 | 59.56 | -1.38 (-2.26%) | 27,800 |
| 2 Oct 2023 | USD | 61.75 | 61.92 | 60.92 | 60.94 | 60.94 | -1.91 (-3.04%) | 23,500 |
| 29 Sep 2023 | USD | 63.88 | 64.45 | 62.75 | 62.85 | 62.85 | +1.87 (+3.07%) | 15,000 |
| 28 Sep 2023 | USD | 60.21 | 61.28 | 60.21 | 60.98 | 60.98 | +0.88 (+1.46%) | 54,100 |
| 27 Sep 2023 | USD | 60.5 | 60.56 | 59.581 | 60.1 | 60.1 | -2.16 (-3.47%) | 24,600 |
| 26 Sep 2023 | USD | 62.65 | 62.74 | 62.02 | 62.26 | 62.26 | -1.14 (-1.80%) | 24,800 |
| 25 Sep 2023 | USD | 63.38 | 63.7 | 62.972 | 63.4 | 63.4 | -0.62 (-0.97%) | 30,400 |
| 22 Sep 2023 | USD | 63.99 | 64.74 | 63.84 | 64.02 | 64.02 | -0.15 (-0.23%) | 14,300 |
| 21 Sep 2023 | USD | 64.53 | 64.655 | 63.69 | 64.17 | 64.17 | -0.63 (-0.97%) | 12,100 |
| 20 Sep 2023 | USD | 65.425 | 65.98 | 64.8 | 64.8 | 64.8 | -0.12 (-0.18%) | 14,300 |
| 19 Sep 2023 | USD | 64.96 | 65.2 | 64.39 | 64.92 | 64.92 | +0.49 (+0.76%) | 22,100 |
| 18 Sep 2023 | USD | 64.65 | 64.83 | 64.28 | 64.43 | 64.43 | -1.97 (-2.97%) | 23,700 |
| 15 Sep 2023 | USD | 66.74 | 67.045 | 66.373 | 66.4 | 66.4 | -0.78 (-1.16%) | 27,900 |
| 14 Sep 2023 | USD | 66.33 | 67.43 | 66.33 | 67.18 | 67.18 | +0.2 (+0.30%) | 9,400 |
| 13 Sep 2023 | USD | 66.74 | 67.36 | 66.74 | 66.98 | 66.98 | -0.62 (-0.92%) | 19,900 |
| 12 Sep 2023 | USD | 67.61 | 67.93 | 67.459 | 67.6 | 67.6 | -0.75 (-1.10%) | 27,800 |
| 11 Sep 2023 | USD | 68.115 | 68.36 | 67.725 | 68.35 | 68.35 | +0.615 (+0.91%) | 26,500 |
| 8 Sep 2023 | USD | 67.81 | 68.04 | 67.55 | 67.735 | 67.735 | +0.565 (+0.84%) | 12,000 |
| 7 Sep 2023 | USD | 67.56 | 67.56 | 66.9 | 67.17 | 67.17 | -1.67 (-2.43%) | 30,700 |
| 6 Sep 2023 | USD | 69.32 | 69.4 | 68.31 | 68.84 | 68.84 | -0.48 (-0.69%) | 24,900 |
| 5 Sep 2023 | USD | 69.52 | 69.52 | 68.94 | 69.32 | 69.32 | -0.386 (-0.55%) | 17,300 |
| 1 Sep 2023 | USD | 70.108 | 70.17 | 69.37 | 69.706 | 69.706 | +0.236 (+0.34%) | 11,200 |
| 31 Aug 2023 | USD | 69.4 | 69.57 | 68.91 | 69.47 | 69.47 | +0.9 (+1.31%) | 9,900 |
| 30 Aug 2023 | USD | 67.84 | 68.65 | 67.71 | 68.57 | 68.57 | +0.54 (+0.79%) | 10,500 |
| 29 Aug 2023 | USD | 67.172 | 68.03 | 67.02 | 68.03 | 68.03 | +0.67 (+0.99%) | 13,200 |
| 28 Aug 2023 | USD | 66.87 | 67.58 | 66.87 | 67.36 | 67.36 | +3 (+4.66%) | 25,100 |
