| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.38 (-1.29%) | 308 |
| 23 Apr 2014 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.1 (+0.34%) | 557 |
| 21 Apr 2014 | USD | 29.36 | 29.38 | 29.36 | 29.38 | 29.38 | 0.0 (0.0%) | 791 |
| 18 Apr 2014 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 29.31 | 29.38 | 29.31 | 29.38 | 29.38 | +0.38 (+1.31%) | 1,046 |
| 16 Apr 2014 | USD | 29 | 29 | 29 | 29 | 29 | +0.86 (+3.06%) | 727 |
| 15 Apr 2014 | USD | 28.2 | 28.2 | 28.14 | 28.14 | 28.14 | -0.02 (-0.07%) | 1,763 |
| 14 Apr 2014 | USD | 28.45 | 28.45 | 28.16 | 28.16 | 28.16 | -1.04 (-3.56%) | 527 |
| 11 Apr 2014 | USD | 29.13 | 29.26 | 29.03 | 29.2 | 29.2 | -0.49 (-1.65%) | 3,001 |
| 10 Apr 2014 | USD | 30.1 | 30.1 | 29.69 | 29.69 | 29.69 | -0.16 (-0.54%) | 1,021 |
| 9 Apr 2014 | USD | 29.67 | 29.85 | 29.67 | 29.85 | 29.85 | +0.69 (+2.37%) | 510 |
| 8 Apr 2014 | USD | 29.02 | 29.3 | 29.02 | 29.16 | 29.16 | -0.75 (-2.51%) | 1,580 |
| 7 Apr 2014 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.41 (+1.39%) | 267 |
| 4 Apr 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.59 (-1.96%) | 317 |
| 3 Apr 2014 | USD | 30.06 | 30.09 | 30.06 | 30.09 | 30.09 | -0.01 (-0.03%) | 584 |
| 2 Apr 2014 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.02 (+0.07%) | 294 |
| 1 Apr 2014 | USD | 29.9 | 30.08 | 29.9 | 30.08 | 30.08 | +1.48 (+5.17%) | 388 |
| 31 Mar 2014 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.3 (-1.04%) | 417 |
| 26 Mar 2014 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.4 (-1.37%) | 343 |
| 25 Mar 2014 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.45 (-1.51%) | 221 |
| 24 Mar 2014 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.9 (-2.94%) | 419 |
| 20 Mar 2014 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 31.03 | 31.03 | 30.65 | 30.65 | 30.65 | -0.47 (-1.51%) | 614 |
| 18 Mar 2014 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.45 (-1.43%) | 424 |
| 17 Mar 2014 | USD | 31.49 | 31.57 | 31.49 | 31.57 | 31.57 | +0.93 (+3.04%) | 824 |
| 14 Mar 2014 | USD | 30.66 | 30.66 | 30.64 | 30.64 | 30.64 | -0.07 (-0.23%) | 864 |
