| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.6 (-1.92%) | 281 |
| 11 Mar 2014 | USD | 31.01 | 31.31 | 31.01 | 31.31 | 31.31 | -0.13 (-0.41%) | 672 |
| 10 Mar 2014 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.64 (-2.00%) | 941 |
| 7 Mar 2014 | USD | 32.01 | 32.08 | 32.01 | 32.08 | 32.08 | -0.74 (-2.25%) | 531 |
| 6 Mar 2014 | USD | 32.64 | 32.82 | 32.53 | 32.82 | 32.82 | +1.17 (+3.70%) | 2,728 |
| 5 Mar 2014 | USD | 31.66 | 31.66 | 31.65 | 31.65 | 31.65 | +0.16 (+0.51%) | 1,307 |
| 4 Mar 2014 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.41 (-1.29%) | 587 |
| 3 Mar 2014 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.13 (-0.41%) | 255 |
| 28 Feb 2014 | USD | 32.01 | 32.03 | 32.01 | 32.03 | 32.03 | +1.19 (+3.86%) | 585 |
| 27 Feb 2014 | USD | 30.68 | 30.84 | 30.68 | 30.84 | 30.84 | +0.16 (+0.52%) | 1,180 |
| 26 Feb 2014 | USD | 30.8 | 30.8 | 30.68 | 30.68 | 30.68 | -0.19 (-0.62%) | 516 |
| 25 Feb 2014 | USD | 30.88 | 30.88 | 30.86 | 30.87 | 30.87 | +0.24 (+0.78%) | 511 |
| 24 Feb 2014 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 30.39 | 30.63 | 30.39 | 30.63 | 30.63 | +0.12 (+0.39%) | 806 |
| 20 Feb 2014 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.07 (+0.23%) | 298 |
| 19 Feb 2014 | USD | 30.59 | 30.59 | 30.44 | 30.44 | 30.44 | +0.02 (+0.07%) | 980 |
| 18 Feb 2014 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.12 (-0.39%) | 764 |
| 17 Feb 2014 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 30.41 | 30.54 | 30.41 | 30.54 | 30.54 | +0.19 (+0.63%) | 356 |
| 13 Feb 2014 | USD | 30.2 | 30.35 | 30.2 | 30.35 | 30.35 | -0.05 (-0.16%) | 534 |
| 12 Feb 2014 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.05 (+0.16%) | 173 |
| 11 Feb 2014 | USD | 30.4 | 30.4 | 30.35 | 30.35 | 30.35 | +0.56 (+1.88%) | 1,023 |
| 10 Feb 2014 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.11 (-0.37%) | 1,132 |
| 7 Feb 2014 | USD | 29.7 | 29.9 | 29.7 | 29.9 | 29.9 | +0.28 (+0.95%) | 3,704 |
| 6 Feb 2014 | USD | 29.65 | 29.65 | 29.62 | 29.62 | 29.62 | +0.87 (+3.03%) | 498 |
| 5 Feb 2014 | USD | 29.27 | 29.27 | 28.75 | 28.75 | 28.75 | -0.16 (-0.55%) | 582 |
| 4 Feb 2014 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.825 (-2.77%) | 303 |
| 31 Jan 2014 | USD | 29.735 | 29.735 | 29.735 | 29.735 | 29.735 | 0.0 (0.0%) | 0 |
