| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | USD | 29.88 | 29.88 | 29.58 | 29.735 | 29.735 | +0.605 (+2.08%) | 2,308 |
| 29 Jan 2014 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.06 (-0.21%) | 174 |
| 24 Jan 2014 | USD | 29.34 | 29.34 | 29.19 | 29.19 | 29.19 | -0.91 (-3.02%) | 806 |
| 23 Jan 2014 | USD | 30.14 | 30.14 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 392 |
| 22 Jan 2014 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.42 (-1.38%) | 343 |
| 21 Jan 2014 | USD | 30.45 | 30.52 | 30.35 | 30.52 | 30.52 | +0.36 (+1.19%) | 835 |
| 20 Jan 2014 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 30.21 | 30.44 | 30.16 | 30.16 | 30.16 | +0.12 (+0.40%) | 697 |
| 16 Jan 2014 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.01 (+0.03%) | 327 |
| 15 Jan 2014 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.06 (-0.20%) | 876 |
| 13 Jan 2014 | USD | 30.22 | 30.22 | 29.86 | 30.09 | 30.09 | +0.28 (+0.94%) | 801 |
| 10 Jan 2014 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.6 (-1.97%) | 367 |
| 8 Jan 2014 | USD | 30.43 | 30.43 | 30.41 | 30.41 | 30.41 | -0.25 (-0.82%) | 511 |
| 7 Jan 2014 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.19 (-0.62%) | 266 |
| 6 Jan 2014 | USD | 30.89 | 30.89 | 30.85 | 30.85 | 30.85 | +0.12 (+0.39%) | 516 |
| 3 Jan 2014 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.43 (+1.42%) | 609 |
| 2 Jan 2014 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.49 (-1.59%) | 473 |
| 1 Jan 2014 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 30.67 | 30.79 | 30.67 | 30.79 | 30.79 | -0.22 (-0.71%) | 657 |
| 30 Dec 2013 | USD | 30.86 | 31.03 | 30.86 | 31.01 | 31.01 | +0.21 (+0.68%) | 7,806 |
| 27 Dec 2013 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.45 (+1.48%) | 206 |
| 26 Dec 2013 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.29 (+0.96%) | 404 |
| 25 Dec 2013 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 29.8 | 30.06 | 29.8 | 30.06 | 30.06 | +0.38 (+1.28%) | 288 |
| 20 Dec 2013 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.12 (-0.40%) | 257 |
