| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2013 | USD | 29.78 | 30.11 | 29.78 | 29.8 | 29.8 | +0.28 (+0.95%) | 3,769 |
| 18 Dec 2013 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.58 (+2.00%) | 362 |
| 17 Dec 2013 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.4 (-1.36%) | 546 |
| 16 Dec 2013 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.38 (+1.31%) | 710 |
| 13 Dec 2013 | USD | 29.21 | 29.21 | 28.96 | 28.96 | 28.96 | +0.43 (+1.51%) | 969 |
| 12 Dec 2013 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 28.24 | 28.53 | 28.11 | 28.53 | 28.53 | -0.09 (-0.31%) | 3,049 |
| 9 Dec 2013 | USD | 28.58 | 28.62 | 28.58 | 28.62 | 28.62 | +0.13 (+0.46%) | 891 |
| 6 Dec 2013 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.43 (+1.53%) | 247 |
| 5 Dec 2013 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.34 (+1.23%) | 283 |
| 4 Dec 2013 | USD | 27.7 | 27.72 | 27.7 | 27.72 | 27.72 | -0.28 (-1.00%) | 4,473 |
| 3 Dec 2013 | USD | 28 | 28 | 28 | 28 | 28 | -0.73 (-2.54%) | 1,980 |
| 2 Dec 2013 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 28.5 | 28.73 | 28.5 | 28.73 | 28.73 | +0.46 (+1.63%) | 440 |
| 26 Nov 2013 | USD | 28.35 | 28.35 | 28.27 | 28.27 | 28.27 | +0.47 (+1.69%) | 950 |
| 25 Nov 2013 | USD | 27.83 | 27.83 | 27.8 | 27.8 | 27.8 | +0.11 (+0.40%) | 1,150 |
| 22 Nov 2013 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.02 (-0.07%) | 613 |
| 20 Nov 2013 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.14 (-0.50%) | 300 |
| 19 Nov 2013 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.28 (+1.02%) | 172 |
| 14 Nov 2013 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 27.12 | 27.57 | 27.12 | 27.57 | 27.57 | +0.85 (+3.18%) | 279 |
| 12 Nov 2013 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 26.26 | 26.72 | 26.26 | 26.72 | 26.72 | +0.52 (+1.98%) | 550 |
| 8 Nov 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.35 (-1.32%) | 255 |
