| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.2 (-0.81%) | 124 |
| 13 Aug 2013 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.09 (-0.36%) | 1,000 |
| 9 Aug 2013 | USD | 24.83 | 24.8472 | 24.65 | 24.81 | 24.81 | +0.078 (+0.31%) | 26,042 |
| 8 Aug 2013 | USD | 24.79 | 24.93 | 24.7322 | 24.7322 | 24.7322 | +0.932 (+3.92%) | 48,842 |
| 7 Aug 2013 | USD | 23.63 | 23.8 | 23.63 | 23.8 | 23.8 | -0.23 (-0.96%) | 726 |
| 6 Aug 2013 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.59 (-2.40%) | 114 |
| 5 Aug 2013 | USD | 24.39 | 24.62 | 24.39 | 24.62 | 24.62 | +0.43 (+1.78%) | 530 |
| 2 Aug 2013 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.31 (-5.14%) | 228 |
| 30 Jul 2013 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.51 (-1.96%) | 355 |
| 29 Jul 2013 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.01 (-0.04%) | 1,127 |
| 26 Jul 2013 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.12 (+0.46%) | 113 |
| 25 Jul 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.08 (-0.31%) | 266 |
| 23 Jul 2013 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.37 (-1.40%) | 320 |
| 22 Jul 2013 | USD | 26.37 | 26.37 | 26.35 | 26.35 | 26.35 | -0.09 (-0.34%) | 342 |
| 19 Jul 2013 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.036 (-0.14%) | 127 |
| 18 Jul 2013 | USD | 26.61 | 26.66 | 26.4762 | 26.4762 | 26.4762 | +0.576 (+2.22%) | 152,005 |
| 17 Jul 2013 | USD | 25.82 | 25.9 | 25.82 | 25.9 | 25.9 | +0.17 (+0.66%) | 8,365 |
| 16 Jul 2013 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 25.54 | 25.73 | 25.54 | 25.73 | 25.73 | -0.27 (-1.04%) | 35,499 |
| 11 Jul 2013 | USD | 25.365 | 26 | 25.365 | 26 | 26 | 0.0 (0.0%) | 123,121 |
