Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.13 (+0.61%) | 0 |
19 Mar 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.06 (+0.28%) | 0 |
18 Mar 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.03 (+0.14%) | 0 |
15 Mar 2024 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05 (-0.24%) | 0 |
14 Mar 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.11 (-0.52%) | 0 |
13 Mar 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.03 (-0.14%) | 0 |
12 Mar 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 0 |
11 Mar 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 0 |
7 Mar 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.13 (+0.61%) | 0 |
6 Mar 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.1 (+0.47%) | 0 |
5 Mar 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05 (-0.24%) | 0 |
4 Mar 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.03 (-0.14%) | 0 |
1 Mar 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.14 (+0.67%) | 0 |
29 Feb 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.06 (+0.29%) | 0 |
28 Feb 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.02 (-0.10%) | 0 |
27 Feb 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.01 (+0.05%) | 0 |
26 Feb 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.04 (-0.19%) | 0 |
23 Feb 2024 | USD | 21 | 21 | 21 | 21 | 21 | +0.05 (+0.24%) | 0 |
22 Feb 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.18 (+0.87%) | 0 |
21 Feb 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.02 (-0.10%) | 0 |
20 Feb 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.02 (-0.10%) | 0 |
16 Feb 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05 (-0.24%) | 0 |
15 Feb 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.1 (+0.48%) | 0 |
14 Feb 2024 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.16 (+0.78%) | 0 |
13 Feb 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.25 (-1.20%) | 0 |
12 Feb 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 0 |
9 Feb 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.05 (+0.24%) | 0 |
8 Feb 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.01 (-0.05%) | 0 |
7 Feb 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.05 (+0.24%) | 0 |