Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.12 (+0.59%) | 0 |
20 Dec 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.12 (-0.59%) | 0 |
19 Dec 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.09 (+0.44%) | 0 |
18 Dec 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.02 (+0.10%) | 0 |
15 Dec 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.57 (-2.72%) | 0 |
14 Dec 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.14 (+0.67%) | 0 |
13 Dec 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.28 (+1.36%) | 0 |
12 Dec 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 (+0.20%) | 0 |
11 Dec 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.03 (+0.15%) | 0 |
8 Dec 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.01 (+0.05%) | 0 |
7 Dec 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.06 (+0.29%) | 0 |
6 Dec 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.01 (+0.05%) | 0 |
5 Dec 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.02 (+0.10%) | 0 |
4 Dec 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.08 (-0.39%) | 0 |
1 Dec 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.15 (+0.74%) | 0 |
30 Nov 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.05 (+0.25%) | 0 |
28 Nov 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 0 |
27 Nov 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.02 (+0.10%) | 0 |
24 Nov 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.01 (+0.05%) | 0 |
22 Nov 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.03 (+0.15%) | 0 |
21 Nov 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.03 (-0.15%) | 0 |
20 Nov 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.09 (+0.45%) | 0 |
17 Nov 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.07 (+0.35%) | 0 |
16 Nov 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.02 (+0.10%) | 0 |
15 Nov 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 0 |
14 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.33 (+1.68%) | 0 |
13 Nov 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.01 (+0.05%) | 0 |
10 Nov 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.13 (+0.67%) | 0 |
9 Nov 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.14 (-0.71%) | 0 |