Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.13 (-0.60%) | 0 |
6 Jun 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.01 (+0.05%) | 0 |
5 Jun 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.15 (+0.70%) | 0 |
4 Jun 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.02 (+0.09%) | 0 |
3 Jun 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.07 (+0.33%) | 0 |
31 May 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.11 (+0.52%) | 0 |
30 May 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 0 |
29 May 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.15 (-0.70%) | 0 |
28 May 2024 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.04 (-0.19%) | 0 |
24 May 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.09 (+0.42%) | 0 |
23 May 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.12 (-0.56%) | 0 |
22 May 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.06 (-0.28%) | 0 |
21 May 2024 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.01 (+0.05%) | 0 |
20 May 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.01 (+0.05%) | 0 |
17 May 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05 (-0.23%) | 0 |
15 May 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.18 (+0.84%) | 0 |
14 May 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.1 (+0.47%) | 0 |
13 May 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.01 (+0.05%) | 0 |
10 May 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.08 (+0.38%) | 0 |
8 May 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.02 (-0.09%) | 0 |
7 May 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.02 (+0.09%) | 0 |
6 May 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.11 (+0.52%) | 0 |
3 May 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.17 (+0.81%) | 0 |
2 May 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.16 (+0.77%) | 0 |
1 May 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.02 (+0.10%) | 0 |
30 Apr 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.2 (-0.95%) | 0 |
29 Apr 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.06 (+0.29%) | 0 |
26 Apr 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.13 (+0.62%) | 0 |