Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 6.3 | 6.44 | 5.95 | 6 | 6 | -0.28 (-4.46%) | 2,014,466 |
30 Mar 2020 | USD | 6.72 | 6.76 | 6.01 | 6.28 | 6.28 | -0.28 (-4.27%) | 1,323,755 |
27 Mar 2020 | USD | 6.24 | 6.71 | 6.06 | 6.56 | 6.56 | +0.03 (+0.46%) | 1,111,100 |
26 Mar 2020 | USD | 6.18 | 6.64 | 6.05 | 6.53 | 6.53 | +0.36 (+5.83%) | 1,432,000 |
25 Mar 2020 | USD | 6.25 | 6.79 | 6.1 | 6.17 | 6.17 | +0.09 (+1.48%) | 1,660,700 |
24 Mar 2020 | USD | 5.74 | 6.35 | 5.73 | 6.08 | 6.08 | +0.77 (+14.50%) | 1,335,400 |
23 Mar 2020 | USD | 5.38 | 5.69 | 5.04 | 5.31 | 5.31 | +0.15 (+2.91%) | 1,076,600 |
20 Mar 2020 | USD | 5.93 | 6.29 | 5.12 | 5.16 | 5.16 | -0.49 (-8.67%) | 1,382,400 |
19 Mar 2020 | USD | 5.33 | 5.93 | 5 | 5.65 | 5.65 | +0.36 (+6.81%) | 1,150,400 |
18 Mar 2020 | USD | 6.11 | 6.89 | 4.99 | 5.29 | 5.29 | -1.38 (-20.69%) | 1,600,400 |
17 Mar 2020 | USD | 5.55 | 6.75 | 4.89 | 6.67 | 6.67 | +1.23 (+22.61%) | 1,727,000 |
16 Mar 2020 | USD | 5.25 | 5.73 | 4.79 | 5.44 | 5.44 | -1.06 (-16.31%) | 1,776,200 |
13 Mar 2020 | USD | 7.02 | 7.02 | 5.71 | 6.5 | 6.5 | -0.01 (-0.15%) | 1,428,700 |
12 Mar 2020 | USD | 6.78 | 7.25 | 6.42 | 6.51 | 6.51 | -1.14 (-14.90%) | 1,778,800 |
11 Mar 2020 | USD | 7.86 | 8.29 | 7.36 | 7.65 | 7.65 | -0.45 (-5.56%) | 1,720,200 |
10 Mar 2020 | USD | 8.93 | 9.16 | 8.06 | 8.1 | 8.1 | -0.41 (-4.82%) | 1,154,000 |
9 Mar 2020 | USD | 8.4 | 9.22 | 8.31 | 8.51 | 8.51 | -1.4 (-14.13%) | 1,119,000 |
6 Mar 2020 | USD | 10.77 | 10.97 | 8.72 | 9.91 | 9.91 | -1.28 (-11.44%) | 2,264,300 |
5 Mar 2020 | USD | 11.29 | 11.43 | 10.99 | 11.19 | 11.19 | -0.39 (-3.37%) | 654,300 |