| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 3.22 | 3.26 | 3.17 | 3.19 | 3.19 | 0.0 (0.0%) | 141,756 |
| 14 Feb 2019 | USD | 3.17 | 3.215 | 3.15 | 3.19 | 3.19 | -0.01 (-0.31%) | 70,393 |
| 13 Feb 2019 | USD | 3.24 | 3.28 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 301,564 |
| 12 Feb 2019 | USD | 3.21 | 3.31 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 297,350 |
| 11 Feb 2019 | USD | 3.18 | 3.225 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 115,001 |
| 8 Feb 2019 | USD | 3.19 | 3.22 | 3.15 | 3.2 | 3.2 | +0.01 (+0.31%) | 140,232 |
| 7 Feb 2019 | USD | 3.24 | 3.24 | 3.14 | 3.19 | 3.19 | -0.01 (-0.31%) | 67,901 |
| 6 Feb 2019 | USD | 3.15 | 3.2 | 3.14 | 3.2 | 3.2 | +0.02 (+0.63%) | 62,907 |
| 5 Feb 2019 | USD | 3.24 | 3.31 | 3.17 | 3.18 | 3.18 | -0.02 (-0.63%) | 72,586 |
| 4 Feb 2019 | USD | 3.16 | 3.24 | 3.152 | 3.2 | 3.2 | +0.03 (+0.95%) | 74,715 |
| 1 Feb 2019 | USD | 3.2 | 3.24 | 3.15 | 3.17 | 3.17 | -0.02 (-0.63%) | 28,359 |
| 31 Jan 2019 | USD | 3.2 | 3.28 | 3.18 | 3.19 | 3.19 | +0.02 (+0.63%) | 139,584 |
| 30 Jan 2019 | USD | 3.15 | 3.2 | 3.13 | 3.17 | 3.17 | +0.04 (+1.28%) | 64,631 |
| 29 Jan 2019 | USD | 3.16 | 3.2 | 3.11 | 3.13 | 3.13 | -0.04 (-1.26%) | 38,084 |
| 28 Jan 2019 | USD | 3.2 | 3.23 | 3.14 | 3.17 | 3.17 | -0.03 (-0.94%) | 81,026 |
| 25 Jan 2019 | USD | 3.21 | 3.315 | 3.18 | 3.2 | 3.2 | -0.01 (-0.31%) | 151,243 |
| 24 Jan 2019 | USD | 3.22 | 3.27 | 3.17 | 3.21 | 3.21 | +0.01 (+0.31%) | 259,597 |
| 23 Jan 2019 | USD | 3.2 | 3.27 | 3.18 | 3.2 | 3.2 | +0.02 (+0.63%) | 131,445 |
| 22 Jan 2019 | USD | 3.15 | 3.21 | 3.115 | 3.18 | 3.18 | +0.02 (+0.63%) | 66,174 |
| 21 Jan 2019 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.26 | 3.28 | 3.14 | 3.16 | 3.16 | -0.09 (-2.77%) | 93,946 |
| 17 Jan 2019 | USD | 3.2 | 3.25 | 3.16 | 3.25 | 3.25 | +0.05 (+1.56%) | 72,140 |
| 16 Jan 2019 | USD | 3.25 | 3.286 | 3.15 | 3.2 | 3.2 | -0.04 (-1.23%) | 131,086 |
| 15 Jan 2019 | USD | 3.24 | 3.25 | 3.19 | 3.24 | 3.24 | +0.01 (+0.31%) | 129,808 |
| 14 Jan 2019 | USD | 3.26 | 3.26 | 3.211 | 3.23 | 3.23 | -0.04 (-1.22%) | 142,809 |
| 11 Jan 2019 | USD | 3.19 | 3.5 | 3.18 | 3.27 | 3.27 | +0.07 (+2.19%) | 326,003 |
| 10 Jan 2019 | USD | 2.93 | 3.21 | 2.93 | 3.2 | 3.2 | +0.21 (+7.02%) | 347,081 |
| 9 Jan 2019 | USD | 3.01 | 3.04 | 2.95 | 2.99 | 2.99 | -0.05 (-1.64%) | 81,200 |
| 8 Jan 2019 | USD | 3.04 | 3.04 | 2.98 | 3.04 | 3.04 | +0.02 (+0.66%) | 92,020 |
| 7 Jan 2019 | USD | 2.93 | 3.04 | 2.93 | 3.02 | 3.02 | +0.09 (+3.07%) | 92,385 |
