Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 2.96 | 3.01 | 2.89 | 2.99 | 2.99 | +0.02 (+0.67%) | 171,599 |
20 Nov 2018 | USD | 2.95 | 3.03 | 2.91 | 2.97 | 2.97 | +0.01 (+0.34%) | 663,014 |
19 Nov 2018 | USD | 3.14 | 3.14 | 2.88 | 2.96 | 2.96 | -0.17 (-5.43%) | 396,183 |
16 Nov 2018 | USD | 3.25 | 3.25 | 3.05 | 3.13 | 3.13 | -0.15 (-4.57%) | 217,097 |
15 Nov 2018 | USD | 3.17 | 3.32 | 3.15 | 3.28 | 3.28 | +0.12 (+3.80%) | 115,547 |
14 Nov 2018 | USD | 3.28 | 3.35 | 3.16 | 3.16 | 3.16 | -0.08 (-2.47%) | 109,240 |
13 Nov 2018 | USD | 3.32 | 3.32 | 3.15 | 3.24 | 3.24 | -0.07 (-2.11%) | 206,891 |
12 Nov 2018 | USD | 3.29 | 3.38 | 3.16 | 3.31 | 3.31 | +0.02 (+0.61%) | 222,853 |
9 Nov 2018 | USD | 3.26 | 3.32 | 3.24 | 3.29 | 3.29 | -0.03 (-0.90%) | 170,637 |
8 Nov 2018 | USD | 3.11 | 3.43 | 3.04 | 3.32 | 3.32 | +0.3 (+9.93%) | 400,871 |
7 Nov 2018 | USD | 3.16 | 3.16 | 2.99 | 3.02 | 3.02 | -0.11 (-3.51%) | 322,375 |
6 Nov 2018 | USD | 3.06 | 3.19 | 2.93 | 3.13 | 3.13 | +0.08 (+2.62%) | 300,228 |
5 Nov 2018 | USD | 3.11 | 3.15 | 2.95 | 3.05 | 3.05 | -0.05 (-1.61%) | 218,002 |
2 Nov 2018 | USD | 2.9 | 3.13 | 2.855 | 3.1 | 3.1 | +0.2 (+6.90%) | 275,129 |
1 Nov 2018 | USD | 2.93 | 2.97 | 2.88 | 2.9 | 2.9 | -0.03 (-1.02%) | 135,696 |
31 Oct 2018 | USD | 2.95 | 2.995 | 2.9 | 2.93 | 2.93 | +0.03 (+1.03%) | 245,999 |
30 Oct 2018 | USD | 2.86 | 2.95 | 2.8 | 2.9 | 2.9 | +0.02 (+0.69%) | 207,658 |
29 Oct 2018 | USD | 2.86 | 3.02 | 2.83 | 2.88 | 2.88 | +0.08 (+2.86%) | 370,027 |
26 Oct 2018 | USD | 2.7 | 2.9 | 2.61 | 2.8 | 2.8 | +0.04 (+1.45%) | 334,162 |
25 Oct 2018 | USD | 2.7 | 2.77 | 2.6 | 2.76 | 2.76 | +0.06 (+2.22%) | 315,102 |
24 Oct 2018 | USD | 2.73 | 2.8 | 2.66 | 2.7 | 2.7 | -0.02 (-0.74%) | 356,736 |
23 Oct 2018 | USD | 2.65 | 2.74 | 2.58 | 2.72 | 2.72 | -0.01 (-0.37%) | 311,423 |
22 Oct 2018 | USD | 2.76 | 2.797 | 2.69 | 2.73 | 2.73 | -0.03 (-1.09%) | 383,477 |
19 Oct 2018 | USD | 2.89 | 2.93 | 2.72 | 2.76 | 2.76 | -0.15 (-5.15%) | 342,523 |
18 Oct 2018 | USD | 2.95 | 3.039 | 2.88 | 2.91 | 2.91 | 0.0 (0.0%) | 582,103 |
17 Oct 2018 | USD | 2.9 | 2.94 | 2.745 | 2.91 | 2.91 | +0.03 (+1.04%) | 469,456 |
16 Oct 2018 | USD | 2.7 | 2.9 | 2.68 | 2.88 | 2.88 | +0.21 (+7.87%) | 936,279 |
15 Oct 2018 | USD | 2.5 | 2.733 | 2.45 | 2.67 | 2.67 | +0.17 (+6.80%) | 440,530 |
12 Oct 2018 | USD | 2.43 | 2.5 | 2.39 | 2.5 | 2.5 | +0.09 (+3.73%) | 364,665 |
11 Oct 2018 | USD | 2.32 | 2.45 | 2.26 | 2.41 | 2.41 | +0.1 (+4.33%) | 403,349 |