| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 2.26 | 2.42 | 2.19 | 2.31 | 2.31 | +0.05 (+2.21%) | 468,417 |
| 9 Oct 2018 | USD | 2.32 | 2.43 | 2.25 | 2.26 | 2.26 | -0.07 (-3.00%) | 383,849 |
| 8 Oct 2018 | USD | 2.46 | 2.46 | 2.23 | 2.33 | 2.33 | -0.12 (-4.90%) | 552,762 |
| 5 Oct 2018 | USD | 2.44 | 2.55 | 2.39 | 2.45 | 2.45 | +0.05 (+2.08%) | 927,711 |
| 4 Oct 2018 | USD | 2.87 | 3.01 | 2.36 | 2.4 | 2.4 | -1.33 (-35.66%) | 2,018,949 |
| 3 Oct 2018 | USD | 3.66 | 3.755 | 3.6 | 3.73 | 3.73 | +0.09 (+2.47%) | 98,115 |
| 2 Oct 2018 | USD | 3.63 | 3.67 | 3.576 | 3.64 | 3.64 | 0.0 (0.0%) | 151,877 |
| 1 Oct 2018 | USD | 3.8 | 3.821 | 3.62 | 3.64 | 3.64 | -0.15 (-3.96%) | 68,934 |
| 28 Sep 2018 | USD | 3.79 | 3.91 | 3.74 | 3.79 | 3.79 | -0.07 (-1.81%) | 76,539 |
| 27 Sep 2018 | USD | 3.87 | 3.91 | 3.83 | 3.86 | 3.86 | +0.01 (+0.26%) | 63,384 |
| 26 Sep 2018 | USD | 3.81 | 3.885 | 3.74 | 3.85 | 3.85 | +0.03 (+0.79%) | 193,298 |
| 25 Sep 2018 | USD | 3.82 | 3.88 | 3.79 | 3.82 | 3.82 | +0.01 (+0.26%) | 112,537 |
| 24 Sep 2018 | USD | 3.88 | 3.88 | 3.72 | 3.81 | 3.81 | -0.09 (-2.31%) | 102,057 |
| 21 Sep 2018 | USD | 3.94 | 4 | 3.89 | 3.9 | 3.9 | -0.05 (-1.27%) | 161,599 |
| 20 Sep 2018 | USD | 3.77 | 4.01 | 3.77 | 3.95 | 3.95 | +0.16 (+4.22%) | 108,547 |
| 19 Sep 2018 | USD | 3.97 | 3.99 | 3.75 | 3.79 | 3.79 | -0.19 (-4.77%) | 105,762 |
| 18 Sep 2018 | USD | 4.08 | 4.135 | 3.89 | 3.98 | 3.98 | -0.1 (-2.45%) | 243,826 |
| 17 Sep 2018 | USD | 4.4 | 4.4 | 4.06 | 4.08 | 4.08 | -0.29 (-6.64%) | 412,937 |
| 14 Sep 2018 | USD | 4.36 | 4.455 | 4.33 | 4.37 | 4.37 | +0.01 (+0.23%) | 279,023 |
| 13 Sep 2018 | USD | 4.13 | 4.6 | 4.13 | 4.36 | 4.36 | +0.31 (+7.65%) | 455,531 |
| 12 Sep 2018 | USD | 4.02 | 4.05 | 3.9 | 4.05 | 4.05 | +0.01 (+0.25%) | 116,559 |
| 11 Sep 2018 | USD | 3.96 | 4.1 | 3.96 | 4.04 | 4.04 | +0.06 (+1.51%) | 163,478 |
| 10 Sep 2018 | USD | 4.12 | 4.12 | 3.96 | 3.98 | 3.98 | -0.12 (-2.93%) | 115,979 |
| 7 Sep 2018 | USD | 4.12 | 4.2 | 4.06 | 4.1 | 4.1 | -0.03 (-0.73%) | 163,181 |
| 6 Sep 2018 | USD | 4.06 | 4.16 | 4.06 | 4.13 | 4.13 | +0.08 (+1.98%) | 136,715 |
| 5 Sep 2018 | USD | 4.26 | 4.26 | 4.01 | 4.05 | 4.05 | -0.18 (-4.26%) | 162,075 |
| 4 Sep 2018 | USD | 4.14 | 4.35 | 4.07 | 4.23 | 4.23 | +0.12 (+2.92%) | 392,903 |
| 3 Sep 2018 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 3.92 | 4.16 | 3.88 | 4.11 | 4.11 | +0.17 (+4.31%) | 269,001 |
| 30 Aug 2018 | USD | 3.66 | 4 | 3.66 | 3.94 | 3.94 | +0.27 (+7.36%) | 456,224 |
