| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 3.6 | 3.67 | 3.6 | 3.67 | 3.67 | +0.04 (+1.10%) | 230,775 |
| 28 Aug 2018 | USD | 3.59 | 3.64 | 3.59 | 3.63 | 3.63 | +0.05 (+1.40%) | 183,871 |
| 27 Aug 2018 | USD | 3.58 | 3.62 | 3.55 | 3.58 | 3.58 | 0.0 (0.0%) | 203,966 |
| 24 Aug 2018 | USD | 3.61 | 3.74 | 3.57 | 3.58 | 3.58 | -0.02 (-0.56%) | 174,715 |
| 23 Aug 2018 | USD | 3.57 | 3.63 | 3.57 | 3.6 | 3.6 | +0.04 (+1.12%) | 197,018 |
| 22 Aug 2018 | USD | 3.51 | 3.56 | 3.5 | 3.56 | 3.56 | +0.05 (+1.42%) | 175,959 |
| 21 Aug 2018 | USD | 3.51 | 3.56 | 3.5 | 3.51 | 3.51 | 0.0 (0.0%) | 187,011 |
| 20 Aug 2018 | USD | 3.51 | 3.56 | 3.5 | 3.51 | 3.51 | 0.0 (0.0%) | 182,674 |
| 17 Aug 2018 | USD | 3.54 | 3.58 | 3.49 | 3.51 | 3.51 | -0.05 (-1.40%) | 152,198 |
| 16 Aug 2018 | USD | 3.64 | 3.64 | 3.54 | 3.56 | 3.56 | -0.07 (-1.93%) | 170,071 |
| 15 Aug 2018 | USD | 3.65 | 3.65 | 3.57 | 3.63 | 3.63 | -0.04 (-1.09%) | 127,312 |
| 14 Aug 2018 | USD | 3.62 | 3.67 | 3.57 | 3.67 | 3.67 | +0.06 (+1.66%) | 114,128 |
| 13 Aug 2018 | USD | 3.76 | 3.78 | 3.6 | 3.61 | 3.61 | -0.15 (-3.99%) | 193,638 |
| 10 Aug 2018 | USD | 3.71 | 3.96 | 3.71 | 3.76 | 3.76 | +0.04 (+1.08%) | 204,598 |
| 9 Aug 2018 | USD | 3.83 | 3.85 | 3.7 | 3.72 | 3.72 | -0.09 (-2.36%) | 203,206 |
| 8 Aug 2018 | USD | 3.75 | 4.04 | 3.75 | 3.81 | 3.81 | +0.27 (+7.63%) | 475,871 |
| 7 Aug 2018 | USD | 3.55 | 3.58 | 3.45 | 3.54 | 3.54 | +0.01 (+0.28%) | 250,575 |
| 6 Aug 2018 | USD | 3.55 | 3.55 | 3.5 | 3.53 | 3.53 | -0.02 (-0.56%) | 108,206 |
| 3 Aug 2018 | USD | 3.62 | 3.62 | 3.49 | 3.55 | 3.55 | -0.06 (-1.66%) | 252,984 |
| 2 Aug 2018 | USD | 3.69 | 3.71 | 3.6 | 3.61 | 3.61 | -0.1 (-2.70%) | 102,057 |
| 1 Aug 2018 | USD | 3.7 | 3.72 | 3.64 | 3.71 | 3.71 | -0.02 (-0.54%) | 120,263 |
| 31 Jul 2018 | USD | 3.65 | 3.81 | 3.645 | 3.73 | 3.73 | +0.08 (+2.19%) | 201,593 |
| 30 Jul 2018 | USD | 3.74 | 3.78 | 3.65 | 3.65 | 3.65 | -0.13 (-3.44%) | 135,275 |
| 27 Jul 2018 | USD | 3.97 | 3.97 | 3.73 | 3.78 | 3.78 | -0.18 (-4.55%) | 172,742 |
| 26 Jul 2018 | USD | 3.9 | 4.05 | 3.9 | 3.96 | 3.96 | +0.06 (+1.54%) | 156,781 |
| 25 Jul 2018 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 78,823 |
| 24 Jul 2018 | USD | 3.98 | 3.98 | 3.9 | 3.93 | 3.93 | -0.02 (-0.51%) | 135,327 |
| 23 Jul 2018 | USD | 4.02 | 4.05 | 3.94 | 3.95 | 3.95 | -0.08 (-1.99%) | 260,746 |
| 20 Jul 2018 | USD | 4.04 | 4.075 | 4.005 | 4.03 | 4.03 | -0.01 (-0.25%) | 159,342 |
| 19 Jul 2018 | USD | 4.02 | 4.05 | 4.01 | 4.04 | 4.04 | -0.01 (-0.25%) | 165,845 |
