| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 4.02 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 144,813 |
| 17 Jul 2018 | USD | 4.02 | 4.12 | 3.99 | 4.05 | 4.05 | +0.01 (+0.25%) | 107,012 |
| 16 Jul 2018 | USD | 4.07 | 4.07 | 4 | 4.04 | 4.04 | 0.0 (0.0%) | 104,808 |
| 13 Jul 2018 | USD | 4.03 | 4.05 | 4 | 4.04 | 4.04 | 0.0 (0.0%) | 93,885 |
| 12 Jul 2018 | USD | 4.06 | 4.07 | 4.01 | 4.04 | 4.04 | -0.01 (-0.25%) | 98,759 |
| 11 Jul 2018 | USD | 4.04 | 4.13 | 4.01 | 4.05 | 4.05 | -0.01 (-0.25%) | 532,063 |
| 10 Jul 2018 | USD | 4.08 | 4.1 | 4.03 | 4.06 | 4.06 | -0.03 (-0.73%) | 257,416 |
| 9 Jul 2018 | USD | 4.18 | 4.18 | 4.08 | 4.09 | 4.09 | -0.08 (-1.92%) | 203,136 |
| 6 Jul 2018 | USD | 4.13 | 4.185 | 4.09 | 4.17 | 4.17 | +0.06 (+1.46%) | 349,617 |
| 5 Jul 2018 | USD | 4.07 | 4.12 | 4.03 | 4.11 | 4.11 | +0.05 (+1.23%) | 119,117 |
| 4 Jul 2018 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 4.13 | 4.13 | 4.03 | 4.06 | 4.06 | -0.02 (-0.49%) | 66,517 |
| 2 Jul 2018 | USD | 4 | 4.1 | 3.95 | 4.08 | 4.08 | +0.04 (+0.99%) | 89,040 |
| 29 Jun 2018 | USD | 4.11 | 4.11 | 4.03 | 4.04 | 4.04 | -0.05 (-1.22%) | 108,665 |
| 28 Jun 2018 | USD | 4.15 | 4.17 | 4.075 | 4.09 | 4.09 | -0.07 (-1.68%) | 151,081 |
| 27 Jun 2018 | USD | 4.34 | 4.34 | 4.16 | 4.16 | 4.16 | -0.19 (-4.37%) | 253,979 |
| 26 Jun 2018 | USD | 4.25 | 4.44 | 4.23 | 4.35 | 4.35 | +0.1 (+2.35%) | 358,366 |
| 25 Jun 2018 | USD | 4.15 | 4.27 | 4.09 | 4.25 | 4.25 | +0.08 (+1.92%) | 321,105 |
| 22 Jun 2018 | USD | 4.4 | 4.47 | 4.07 | 4.17 | 4.17 | -0.19 (-4.36%) | 4,524,306 |
| 21 Jun 2018 | USD | 4.26 | 4.37 | 4.16 | 4.36 | 4.36 | +0.09 (+2.11%) | 327,616 |
| 20 Jun 2018 | USD | 4.32 | 4.37 | 4.26 | 4.27 | 4.27 | -0.04 (-0.93%) | 129,605 |
| 19 Jun 2018 | USD | 4.32 | 4.4 | 4.31 | 4.31 | 4.31 | -0.05 (-1.15%) | 157,266 |
| 18 Jun 2018 | USD | 4.37 | 4.42 | 4.33 | 4.36 | 4.36 | -0.04 (-0.91%) | 126,933 |
| 15 Jun 2018 | USD | 4.44 | 4.47 | 4.37 | 4.4 | 4.4 | -0.04 (-0.90%) | 187,640 |
| 14 Jun 2018 | USD | 4.46 | 4.51 | 4.38 | 4.44 | 4.44 | 0.0 (0.0%) | 128,456 |
| 13 Jun 2018 | USD | 4.42 | 4.59 | 4.41 | 4.44 | 4.44 | +0.04 (+0.91%) | 252,032 |
| 12 Jun 2018 | USD | 4.42 | 4.45 | 4.38 | 4.4 | 4.4 | 0.0 (0.0%) | 173,745 |
| 11 Jun 2018 | USD | 4.45 | 4.54 | 4.39 | 4.4 | 4.4 | -0.04 (-0.90%) | 160,333 |
| 8 Jun 2018 | USD | 4.5 | 4.56 | 4.401 | 4.44 | 4.44 | -0.08 (-1.77%) | 138,132 |
| 7 Jun 2018 | USD | 4.56 | 4.65 | 4.46 | 4.52 | 4.52 | -0.04 (-0.88%) | 132,462 |
