| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 4.33 | 4.34 | 4.13 | 4.22 | 4.22 | -0.14 (-3.21%) | 140,631 |
| 24 Apr 2018 | USD | 4.29 | 4.4 | 4.15 | 4.36 | 4.36 | +0.03 (+0.69%) | 220,068 |
| 23 Apr 2018 | USD | 4.27 | 4.44 | 4.27 | 4.33 | 4.33 | +0.05 (+1.17%) | 164,281 |
| 20 Apr 2018 | USD | 4.28 | 4.31 | 4.1 | 4.28 | 4.28 | -0.06 (-1.38%) | 131,121 |
| 19 Apr 2018 | USD | 3.94 | 4.37 | 3.94 | 4.34 | 4.34 | +0.37 (+9.32%) | 205,850 |
| 18 Apr 2018 | USD | 3.89 | 3.98 | 3.82 | 3.97 | 3.97 | +0.12 (+3.12%) | 127,856 |
| 17 Apr 2018 | USD | 3.86 | 3.91 | 3.74 | 3.85 | 3.85 | 0.0 (0.0%) | 170,165 |
| 16 Apr 2018 | USD | 3.79 | 3.93 | 3.72 | 3.85 | 3.85 | +0.1 (+2.67%) | 129,195 |
| 13 Apr 2018 | USD | 3.72 | 3.8 | 3.72 | 3.75 | 3.75 | +0.02 (+0.54%) | 124,985 |
| 12 Apr 2018 | USD | 3.77 | 3.8 | 3.66 | 3.73 | 3.73 | -0.04 (-1.06%) | 165,404 |
| 11 Apr 2018 | USD | 3.69 | 3.77 | 3.64 | 3.77 | 3.77 | +0.1 (+2.72%) | 112,888 |
| 10 Apr 2018 | USD | 3.62 | 3.72 | 3.59 | 3.67 | 3.67 | +0.06 (+1.66%) | 128,993 |
| 9 Apr 2018 | USD | 3.6 | 3.64 | 3.55 | 3.61 | 3.61 | +0.01 (+0.28%) | 145,331 |
| 6 Apr 2018 | USD | 3.66 | 3.79 | 3.59 | 3.6 | 3.6 | -0.07 (-1.91%) | 105,589 |
| 5 Apr 2018 | USD | 3.64 | 3.69 | 3.6 | 3.67 | 3.67 | +0.06 (+1.66%) | 187,839 |
| 4 Apr 2018 | USD | 3.7 | 3.76 | 3.57 | 3.61 | 3.61 | -0.11 (-2.96%) | 258,418 |
| 3 Apr 2018 | USD | 3.64 | 3.77 | 3.52 | 3.72 | 3.72 | +0.07 (+1.92%) | 269,467 |
| 2 Apr 2018 | USD | 3.78 | 3.785 | 3.6 | 3.65 | 3.65 | -0.11 (-2.93%) | 197,060 |
| 30 Mar 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3.65 | 3.77 | 3.52 | 3.76 | 3.76 | +0.15 (+4.16%) | 167,361 |
| 28 Mar 2018 | USD | 3.52 | 3.63 | 3.42 | 3.61 | 3.61 | +0.09 (+2.56%) | 127,728 |
| 27 Mar 2018 | USD | 3.54 | 3.68 | 3.46 | 3.52 | 3.52 | +0.01 (+0.28%) | 211,137 |
| 26 Mar 2018 | USD | 3.69 | 3.7 | 3.44 | 3.51 | 3.51 | -0.12 (-3.31%) | 302,058 |
| 23 Mar 2018 | USD | 3.68 | 3.71 | 3.61 | 3.63 | 3.63 | -0.04 (-1.09%) | 199,325 |
| 22 Mar 2018 | USD | 3.76 | 3.77 | 3.655 | 3.67 | 3.67 | -0.11 (-2.91%) | 221,334 |
| 21 Mar 2018 | USD | 3.94 | 3.95 | 3.75 | 3.78 | 3.78 | -0.13 (-3.32%) | 97,594 |
| 20 Mar 2018 | USD | 3.97 | 4.04 | 3.86 | 3.91 | 3.91 | +0.17 (+4.55%) | 175,022 |
| 19 Mar 2018 | USD | 3.76 | 3.81 | 3.66 | 3.74 | 3.74 | -0.03 (-0.80%) | 98,516 |
| 16 Mar 2018 | USD | 3.88 | 3.88 | 3.75 | 3.77 | 3.77 | -0.1 (-2.58%) | 99,825 |
| 15 Mar 2018 | USD | 3.81 | 3.969 | 3.789 | 3.87 | 3.87 | +0.05 (+1.31%) | 64,350 |
