| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 4.39 | 4.48 | 4.29 | 4.42 | 4.42 | +0.01 (+0.23%) | 309,030 |
| 7 Nov 2017 | USD | 4.58 | 4.58 | 4.18 | 4.41 | 4.41 | -0.09 (-2%) | 357,219 |
| 6 Nov 2017 | USD | 4.48 | 4.56 | 4.395 | 4.5 | 4.5 | -0.01 (-0.22%) | 286,679 |
| 3 Nov 2017 | USD | 4.44 | 4.55 | 4.36 | 4.51 | 4.51 | +0.07 (+1.58%) | 186,189 |
| 2 Nov 2017 | USD | 4.34 | 4.49 | 4.27 | 4.44 | 4.44 | +0.08 (+1.83%) | 122,166 |
| 1 Nov 2017 | USD | 4.44 | 4.479 | 4.31 | 4.36 | 4.36 | -0.13 (-2.90%) | 124,962 |
| 31 Oct 2017 | USD | 4.32 | 4.53 | 4.29 | 4.49 | 4.49 | +0.14 (+3.22%) | 151,408 |
| 30 Oct 2017 | USD | 4.37 | 4.45 | 4.28 | 4.35 | 4.35 | -0.02 (-0.46%) | 198,737 |
| 27 Oct 2017 | USD | 4.18 | 4.4 | 4.11 | 4.37 | 4.37 | +0.19 (+4.55%) | 171,115 |
| 26 Oct 2017 | USD | 4.31 | 4.34 | 4.12 | 4.18 | 4.18 | -0.17 (-3.91%) | 243,907 |
| 25 Oct 2017 | USD | 4.45 | 4.46 | 4.1 | 4.35 | 4.35 | -0.12 (-2.68%) | 317,523 |
| 24 Oct 2017 | USD | 4.41 | 4.58 | 4.33 | 4.47 | 4.47 | +0.02 (+0.45%) | 130,279 |
| 23 Oct 2017 | USD | 4.56 | 4.6 | 4.36 | 4.45 | 4.45 | -0.16 (-3.47%) | 231,847 |
| 20 Oct 2017 | USD | 4.69 | 4.69 | 4.56 | 4.61 | 4.61 | -0.11 (-2.33%) | 144,042 |
| 19 Oct 2017 | USD | 4.91 | 4.95 | 4.63 | 4.72 | 4.72 | -0.04 (-0.84%) | 185,395 |
| 18 Oct 2017 | USD | 4.9 | 4.94 | 4.7 | 4.76 | 4.76 | -0.12 (-2.46%) | 197,153 |
| 17 Oct 2017 | USD | 4.77 | 4.91 | 4.73 | 4.88 | 4.88 | +0.09 (+1.88%) | 301,271 |
| 16 Oct 2017 | USD | 4.88 | 4.93 | 4.72 | 4.79 | 4.79 | -0.01 (-0.21%) | 189,634 |
| 13 Oct 2017 | USD | 5.04 | 5.04 | 4.68 | 4.8 | 4.8 | -0.05 (-1.03%) | 221,606 |
| 12 Oct 2017 | USD | 5.1 | 5.1 | 4.82 | 4.85 | 4.85 | -0.15 (-3%) | 396,037 |
| 11 Oct 2017 | USD | 4.87 | 5.06 | 4.81 | 5 | 5 | +0.19 (+3.95%) | 406,369 |
| 10 Oct 2017 | USD | 4.76 | 4.94 | 4.71 | 4.81 | 4.81 | +0.09 (+1.91%) | 138,242 |
| 9 Oct 2017 | USD | 4.65 | 4.75 | 4.62 | 4.72 | 4.72 | +0.07 (+1.51%) | 128,729 |
| 6 Oct 2017 | USD | 4.69 | 4.85 | 4.6 | 4.65 | 4.65 | -0.08 (-1.69%) | 103,855 |
| 5 Oct 2017 | USD | 4.86 | 5.01 | 4.69 | 4.73 | 4.73 | -0.13 (-2.67%) | 485,896 |
| 4 Oct 2017 | USD | 4.6 | 4.88 | 4.52 | 4.86 | 4.86 | +0.22 (+4.74%) | 441,997 |
| 3 Oct 2017 | USD | 4.26 | 4.7 | 4.237 | 4.64 | 4.64 | +0.35 (+8.16%) | 556,516 |
| 2 Oct 2017 | USD | 4.45 | 4.45 | 4.09 | 4.29 | 4.29 | -0.07 (-1.61%) | 240,099 |
| 29 Sep 2017 | USD | 4.23 | 4.43 | 4.19 | 4.36 | 4.36 | +0.18 (+4.31%) | 286,845 |
| 28 Sep 2017 | USD | 3.98 | 4.2 | 3.98 | 4.18 | 4.18 | +0.02 (+0.48%) | 159,178 |
