| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 2.59 | 2.62 | 2.55 | 2.59 | 2.59 | +0.09 (+3.60%) | 496,487 |
| 15 Aug 2017 | USD | 2.53 | 2.68 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 295,277 |
| 14 Aug 2017 | USD | 2.41 | 2.6 | 2.37 | 2.51 | 2.51 | +0.08 (+3.29%) | 572,432 |
| 11 Aug 2017 | USD | 2.38 | 2.449 | 2.32 | 2.43 | 2.43 | +0.07 (+2.97%) | 246,381 |
| 10 Aug 2017 | USD | 2.28 | 2.4 | 2.22 | 2.36 | 2.36 | +0.08 (+3.51%) | 103,504 |
| 9 Aug 2017 | USD | 2.36 | 2.4 | 2.27 | 2.28 | 2.28 | -0.07 (-2.98%) | 88,468 |
| 8 Aug 2017 | USD | 2.36 | 2.45 | 2.3 | 2.35 | 2.35 | -0.01 (-0.42%) | 312,096 |
| 7 Aug 2017 | USD | 2.35 | 2.45 | 2.25 | 2.36 | 2.36 | +0.13 (+5.83%) | 307,751 |
| 4 Aug 2017 | USD | 2.26 | 2.26 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 215,618 |
| 3 Aug 2017 | USD | 2.25 | 2.31 | 2.17 | 2.22 | 2.22 | +0.16 (+7.77%) | 303,120 |
| 2 Aug 2017 | USD | 2.05 | 2.06 | 2.01 | 2.06 | 2.06 | +0.01 (+0.49%) | 95,585 |
| 1 Aug 2017 | USD | 2.074 | 2.156 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 51,380 |
| 31 Jul 2017 | USD | 2.16 | 2.17 | 2.08 | 2.09 | 2.09 | -0.08 (-3.69%) | 40,392 |
| 28 Jul 2017 | USD | 2.19 | 2.23 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 30,954 |
| 27 Jul 2017 | USD | 2.2 | 2.2 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 30,706 |
| 26 Jul 2017 | USD | 2.25 | 2.25 | 2.18 | 2.19 | 2.19 | -0.04 (-1.79%) | 25,194 |
| 25 Jul 2017 | USD | 2.28 | 2.28 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 49,083 |
| 24 Jul 2017 | USD | 2.35 | 2.353 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 80,166 |
| 21 Jul 2017 | USD | 2.25 | 2.27 | 2.23 | 2.25 | 2.25 | -0.05 (-2.17%) | 125,098 |
| 20 Jul 2017 | USD | 2.24 | 2.3 | 2.24 | 2.3 | 2.3 | +0.05 (+2.22%) | 7,696 |
| 19 Jul 2017 | USD | 2.24 | 2.27 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 25,616 |
| 18 Jul 2017 | USD | 2.29 | 2.33 | 2.23 | 2.24 | 2.24 | -0.07 (-3.03%) | 69,981 |
| 17 Jul 2017 | USD | 2.29 | 2.36 | 2.26 | 2.31 | 2.31 | +0.07 (+3.13%) | 33,810 |
| 14 Jul 2017 | USD | 2.22 | 2.259 | 2.21 | 2.24 | 2.24 | +0.02 (+0.90%) | 24,191 |
| 13 Jul 2017 | USD | 2.33 | 2.33 | 2.2 | 2.22 | 2.22 | -0.09 (-3.90%) | 62,745 |
| 12 Jul 2017 | USD | 2.33 | 2.36 | 2.27 | 2.31 | 2.31 | 0.0 (0.0%) | 17,167 |
| 11 Jul 2017 | USD | 2.36 | 2.38 | 2.27 | 2.31 | 2.31 | -0.05 (-2.12%) | 88,067 |
| 10 Jul 2017 | USD | 2.4 | 2.42 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 10,409 |
| 7 Jul 2017 | USD | 2.39 | 2.395 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 13,949 |
| 6 Jul 2017 | USD | 2.41 | 2.42 | 2.36 | 2.37 | 2.37 | -0.03 (-1.25%) | 21,637 |
