Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | USD | 2.42 | 2.52 | 2.38 | 2.4 | 2.4 | -0.06 (-2.44%) | 13,866 |
4 Jul 2017 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 2.49 | 2.53 | 2.36 | 2.46 | 2.46 | -0.03 (-1.20%) | 116,880 |
30 Jun 2017 | USD | 2.4 | 2.49 | 2.4 | 2.49 | 2.49 | +0.14 (+5.96%) | 188,666 |
29 Jun 2017 | USD | 2.32 | 2.4 | 2.29 | 2.35 | 2.35 | -0.01 (-0.42%) | 21,882 |
28 Jun 2017 | USD | 2.36 | 2.38 | 2.31 | 2.36 | 2.36 | +0.01 (+0.43%) | 18,849 |
27 Jun 2017 | USD | 2.31 | 2.37 | 2.27 | 2.35 | 2.35 | +0.05 (+2.17%) | 33,125 |
26 Jun 2017 | USD | 2.3 | 2.339 | 2.25 | 2.3 | 2.3 | +0.02 (+0.88%) | 40,202 |
23 Jun 2017 | USD | 2.328 | 2.36 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 64,872 |
22 Jun 2017 | USD | 2.28 | 2.37 | 2.23 | 2.28 | 2.28 | +0.02 (+0.88%) | 19,484 |
21 Jun 2017 | USD | 2.3 | 2.34 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 26,741 |
20 Jun 2017 | USD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 3,291 |
19 Jun 2017 | USD | 2.34 | 2.36 | 2.28 | 2.32 | 2.32 | -0.05 (-2.11%) | 48,456 |
16 Jun 2017 | USD | 2.3 | 2.4 | 2.25 | 2.37 | 2.37 | +0.09 (+3.95%) | 105,631 |
15 Jun 2017 | USD | 2.34 | 2.34 | 2.25 | 2.28 | 2.28 | -0.06 (-2.56%) | 29,780 |
14 Jun 2017 | USD | 2.35 | 2.41 | 2.3 | 2.34 | 2.34 | -0.03 (-1.27%) | 26,334 |
13 Jun 2017 | USD | 2.37 | 2.4 | 2.285 | 2.37 | 2.37 | -0.01 (-0.42%) | 51,596 |
12 Jun 2017 | USD | 2.23 | 2.39 | 2.23 | 2.38 | 2.38 | +0.15 (+6.73%) | 95,262 |
9 Jun 2017 | USD | 2.28 | 2.402 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 91,841 |
8 Jun 2017 | USD | 2.48 | 2.48 | 2.25 | 2.29 | 2.29 | -0.17 (-6.91%) | 63,945 |
7 Jun 2017 | USD | 2.5 | 2.56 | 2.4 | 2.46 | 2.46 | -0.01 (-0.40%) | 84,324 |
6 Jun 2017 | USD | 2.31 | 2.47 | 2.26 | 2.47 | 2.47 | +0.16 (+6.93%) | 111,921 |
5 Jun 2017 | USD | 2.31 | 2.36 | 2.25 | 2.31 | 2.31 | 0.0 (0.0%) | 82,545 |
2 Jun 2017 | USD | 2.35 | 2.4 | 2.28 | 2.31 | 2.31 | -0.04 (-1.70%) | 48,809 |
1 Jun 2017 | USD | 2.31 | 2.4 | 2.26 | 2.35 | 2.35 | +0.02 (+0.86%) | 24,244 |
31 May 2017 | USD | 2.3 | 2.36 | 2.25 | 2.33 | 2.33 | +0.05 (+2.19%) | 38,815 |
30 May 2017 | USD | 2.32 | 2.34 | 2.25 | 2.28 | 2.28 | -0.04 (-1.72%) | 84,041 |
29 May 2017 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 2.33 | 2.35 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 18,409 |
25 May 2017 | USD | 2.49 | 2.51 | 2.31 | 2.32 | 2.32 | -0.17 (-6.83%) | 57,855 |