| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 2.03 | 2.08 | 1.87 | 2.05 | 2.05 | +0.02 (+0.99%) | 67,981 |
| 11 Apr 2017 | USD | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 8,001 |
| 10 Apr 2017 | USD | 2.01 | 2.08 | 2.01 | 2.06 | 2.06 | +0.04 (+1.98%) | 22,052 |
| 7 Apr 2017 | USD | 2.07 | 2.12 | 2.02 | 2.02 | 2.02 | -0.07 (-3.35%) | 42,433 |
| 6 Apr 2017 | USD | 2 | 2.12 | 1.99 | 2.09 | 2.09 | +0.09 (+4.50%) | 22,985 |
| 5 Apr 2017 | USD | 2.02 | 2.05 | 2 | 2 | 2 | -0.01 (-0.50%) | 14,108 |
| 4 Apr 2017 | USD | 2.06 | 2.08 | 1.99 | 2.01 | 2.01 | -0.04 (-1.95%) | 42,766 |
| 3 Apr 2017 | USD | 2.02 | 2.073 | 2.02 | 2.05 | 2.05 | +0.05 (+2.50%) | 43,885 |
| 31 Mar 2017 | USD | 1.9 | 2.01 | 1.88 | 2 | 2 | +0.1 (+5.26%) | 53,325 |
| 30 Mar 2017 | USD | 1.92 | 1.957 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 112,977 |
| 29 Mar 2017 | USD | 1.95 | 1.99 | 1.83 | 1.92 | 1.92 | -0.06 (-3.03%) | 152,968 |
| 28 Mar 2017 | USD | 1.98 | 1.99 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 6,825 |
| 27 Mar 2017 | USD | 1.97 | 1.99 | 1.88 | 1.98 | 1.98 | +0.01 (+0.51%) | 70,703 |
| 24 Mar 2017 | USD | 1.99 | 2.005 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 10,913 |
| 23 Mar 2017 | USD | 1.95 | 2 | 1.88 | 1.99 | 1.99 | +0.04 (+2.05%) | 40,003 |
| 22 Mar 2017 | USD | 1.99 | 2.025 | 1.93 | 1.95 | 1.95 | -0.04 (-2.01%) | 36,877 |
| 21 Mar 2017 | USD | 2.04 | 2.04 | 1.96 | 1.99 | 1.99 | -0.07 (-3.40%) | 80,671 |
| 20 Mar 2017 | USD | 2.09 | 2.14 | 1.97 | 2.06 | 2.06 | -0.06 (-2.83%) | 181,073 |
| 17 Mar 2017 | USD | 2.15 | 2.15 | 2.1 | 2.12 | 2.12 | -0.04 (-1.85%) | 69,392 |
| 16 Mar 2017 | USD | 2.14 | 2.17 | 2.11 | 2.16 | 2.16 | +0.03 (+1.41%) | 66,976 |
| 15 Mar 2017 | USD | 2.11 | 2.15 | 2.09 | 2.13 | 2.13 | -0.01 (-0.47%) | 29,615 |
| 14 Mar 2017 | USD | 2.13 | 2.14 | 2.08 | 2.14 | 2.14 | 0.0 (0.0%) | 26,786 |
| 13 Mar 2017 | USD | 2.12 | 2.15 | 2.12 | 2.14 | 2.14 | +0.03 (+1.42%) | 10,127 |
| 10 Mar 2017 | USD | 2.12 | 2.15 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 31,029 |
| 9 Mar 2017 | USD | 2.13 | 2.21 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 34,107 |
| 8 Mar 2017 | USD | 2.11 | 2.2 | 2.11 | 2.14 | 2.14 | +0.01 (+0.47%) | 45,392 |
| 7 Mar 2017 | USD | 2.12 | 2.15 | 2.073 | 2.13 | 2.13 | +0.01 (+0.47%) | 46,271 |
| 6 Mar 2017 | USD | 2.13 | 2.135 | 2.09 | 2.12 | 2.12 | -0.01 (-0.47%) | 41,819 |
| 3 Mar 2017 | USD | 2.19 | 2.21 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 27,643 |
| 2 Mar 2017 | USD | 2.2 | 2.26 | 2.185 | 2.2 | 2.2 | -0.01 (-0.45%) | 56,755 |
