Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2017 | USD | 2.21 | 2.27 | 2.15 | 2.21 | 2.21 | 0.0 (0.0%) | 65,090 |
28 Feb 2017 | USD | 2.09 | 2.22 | 2.04 | 2.21 | 2.21 | +0.06 (+2.79%) | 185,623 |
27 Feb 2017 | USD | 2.15 | 2.191 | 2.1 | 2.15 | 2.15 | +0.01 (+0.47%) | 49,332 |
24 Feb 2017 | USD | 2.1 | 2.19 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 70,593 |
23 Feb 2017 | USD | 2.15 | 2.2 | 2.05 | 2.13 | 2.13 | -0.02 (-0.93%) | 88,355 |
22 Feb 2017 | USD | 2.1 | 2.18 | 2.07 | 2.15 | 2.15 | +0.05 (+2.38%) | 128,420 |
21 Feb 2017 | USD | 2.26 | 2.26 | 2.08 | 2.1 | 2.1 | -0.18 (-7.89%) | 164,367 |
20 Feb 2017 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 2.22 | 2.31 | 2.15 | 2.28 | 2.28 | +0.04 (+1.79%) | 81,588 |
16 Feb 2017 | USD | 2.25 | 2.3 | 2.18 | 2.24 | 2.24 | -0.03 (-1.32%) | 162,370 |
15 Feb 2017 | USD | 2.25 | 2.315 | 2.1 | 2.27 | 2.27 | +0.02 (+0.89%) | 129,799 |
14 Feb 2017 | USD | 2.22 | 2.27 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 78,315 |
13 Feb 2017 | USD | 2.16 | 2.32 | 2.16 | 2.24 | 2.24 | +0.07 (+3.23%) | 162,531 |
10 Feb 2017 | USD | 2.02 | 2.23 | 2.02 | 2.17 | 2.17 | +0.07 (+3.33%) | 216,583 |
9 Feb 2017 | USD | 2.29 | 2.34 | 2.05 | 2.1 | 2.1 | -0.33 (-13.58%) | 267,446 |
8 Feb 2017 | USD | 2.42 | 2.48 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 64,112 |
7 Feb 2017 | USD | 2.41 | 2.495 | 2.41 | 2.45 | 2.45 | +0.03 (+1.24%) | 73,796 |
6 Feb 2017 | USD | 2.41 | 2.53 | 2.38 | 2.42 | 2.42 | +0.01 (+0.41%) | 64,177 |
3 Feb 2017 | USD | 2.46 | 2.5 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 57,371 |
2 Feb 2017 | USD | 2.42 | 2.52 | 2.41 | 2.44 | 2.44 | +0.03 (+1.24%) | 66,449 |
1 Feb 2017 | USD | 2.45 | 2.5 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 35,606 |
31 Jan 2017 | USD | 2.4 | 2.46 | 2.4 | 2.44 | 2.44 | +0.01 (+0.41%) | 50,931 |
30 Jan 2017 | USD | 2.36 | 2.46 | 2.34 | 2.43 | 2.43 | +0.04 (+1.67%) | 57,484 |
27 Jan 2017 | USD | 2.42 | 2.49 | 2.322 | 2.39 | 2.39 | -0.03 (-1.24%) | 44,312 |
26 Jan 2017 | USD | 2.39 | 2.488 | 2.39 | 2.42 | 2.42 | +0.03 (+1.26%) | 73,050 |
25 Jan 2017 | USD | 2.43 | 2.45 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 43,011 |
24 Jan 2017 | USD | 2.44 | 2.44 | 2.39 | 2.41 | 2.41 | -0.02 (-0.82%) | 36,425 |
23 Jan 2017 | USD | 2.4 | 2.46 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 97,220 |
20 Jan 2017 | USD | 2.4 | 2.43 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 51,635 |
19 Jan 2017 | USD | 2.45 | 2.46 | 2.41 | 2.42 | 2.42 | -0.05 (-2.02%) | 71,312 |