| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 10.98 | 10.98 | 10.38 | 10.7 | 10.7 | -0.28 (-2.55%) | 980,100 |
| 17 Jan 2020 | USD | 11.26 | 11.29 | 10.695 | 10.98 | 10.98 | -0.15 (-1.35%) | 722,438 |
| 16 Jan 2020 | USD | 11.45 | 11.45 | 11.06 | 11.13 | 11.13 | -0.16 (-1.42%) | 459,656 |
| 15 Jan 2020 | USD | 11.59 | 11.59 | 11.005 | 11.29 | 11.29 | -0.26 (-2.25%) | 1,022,425 |
| 14 Jan 2020 | USD | 11.47 | 11.7073 | 11.33 | 11.55 | 11.55 | +0.14 (+1.23%) | 1,227,166 |
| 13 Jan 2020 | USD | 11.24 | 11.4599 | 11.18 | 11.41 | 11.41 | +0.24 (+2.15%) | 1,149,686 |
| 10 Jan 2020 | USD | 11.2 | 11.25 | 10.39 | 11.17 | 11.17 | -0.1 (-0.89%) | 1,591,212 |
| 9 Jan 2020 | USD | 11.58 | 11.82 | 11.22 | 11.27 | 11.27 | -0.06 (-0.53%) | 1,124,875 |
| 8 Jan 2020 | USD | 11.46 | 11.72 | 11.18 | 11.33 | 11.33 | -0.13 (-1.13%) | 1,938,690 |
| 7 Jan 2020 | USD | 10.61 | 11.48 | 10.5 | 11.46 | 11.46 | +0.88 (+8.32%) | 2,321,204 |
| 6 Jan 2020 | USD | 10.29 | 10.7 | 10.15 | 10.58 | 10.58 | +0.44 (+4.34%) | 2,568,744 |
| 3 Jan 2020 | USD | 9.82 | 10.55 | 9.7 | 10.14 | 10.14 | +0.29 (+2.94%) | 2,640,073 |
| 2 Jan 2020 | USD | 9.3 | 9.885 | 9.15 | 9.85 | 9.85 | +1.04 (+11.80%) | 2,715,798 |
| 31 Dec 2019 | USD | 8.56 | 8.89 | 8.52 | 8.81 | 8.81 | +0.25 (+2.92%) | 484,496 |
| 30 Dec 2019 | USD | 8.95 | 8.98 | 8.54 | 8.56 | 8.56 | -0.45 (-4.99%) | 627,595 |
| 27 Dec 2019 | USD | 9.42 | 9.42 | 8.98 | 9.01 | 9.01 | -0.41 (-4.35%) | 532,089 |
| 26 Dec 2019 | USD | 9.39 | 9.54 | 9.3 | 9.42 | 9.42 | +0.02 (+0.21%) | 470,705 |
| 25 Dec 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 9.3 | 9.4 | 9.11 | 9.4 | 9.4 | +0.03 (+0.32%) | 317,520 |
| 23 Dec 2019 | USD | 9.46 | 9.5814 | 9.03 | 9.37 | 9.37 | +0.1 (+1.08%) | 1,296,455 |
| 20 Dec 2019 | USD | 8.56 | 9.36 | 8.29 | 9.27 | 9.27 | +0.89 (+10.62%) | 2,702,463 |
| 19 Dec 2019 | USD | 7.96 | 8.505 | 7.5 | 8.38 | 8.38 | +0.86 (+11.44%) | 4,123,333 |
| 18 Dec 2019 | USD | 7.83 | 7.9 | 7.51 | 7.52 | 7.52 | -0.25 (-3.22%) | 588,313 |
| 17 Dec 2019 | USD | 7.77 | 7.87 | 7.6 | 7.77 | 7.77 | -0.01 (-0.13%) | 397,471 |
| 16 Dec 2019 | USD | 7.99 | 8.11 | 7.75 | 7.78 | 7.78 | -0.14 (-1.77%) | 613,149 |
| 13 Dec 2019 | USD | 7.82 | 8.07 | 7.76 | 7.92 | 7.92 | +0.02 (+0.25%) | 360,239 |
| 12 Dec 2019 | USD | 8.05 | 8.11 | 7.77 | 7.9 | 7.9 | -0.18 (-2.23%) | 590,274 |
| 11 Dec 2019 | USD | 8.1 | 8.1325 | 8.02 | 8.08 | 8.08 | -0.03 (-0.37%) | 446,266 |
| 10 Dec 2019 | USD | 8.03 | 8.19 | 7.96 | 8.11 | 8.11 | +0.09 (+1.12%) | 400,528 |
| 9 Dec 2019 | USD | 8.25 | 8.29 | 7.93 | 8.02 | 8.02 | -0.23 (-2.79%) | 600,504 |
