| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | USD | 2.18 | 2.32 | 2.12 | 2.26 | 2.26 | +0.06 (+2.73%) | 235,380 |
| 6 Dec 2016 | USD | 2.09 | 2.26 | 2.09 | 2.2 | 2.2 | +0.14 (+6.80%) | 411,976 |
| 5 Dec 2016 | USD | 2.06 | 2.18 | 2.05 | 2.06 | 2.06 | +0.05 (+2.49%) | 239,785 |
| 2 Dec 2016 | USD | 1.99 | 2.08 | 1.98 | 2.01 | 2.01 | +0.02 (+1.01%) | 153,341 |
| 1 Dec 2016 | USD | 2.12 | 2.15 | 1.97 | 1.99 | 1.99 | -0.11 (-5.24%) | 362,565 |
| 30 Nov 2016 | USD | 2.08 | 2.19 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 230,338 |
| 29 Nov 2016 | USD | 2 | 2.15 | 2 | 2.09 | 2.09 | +0.06 (+2.96%) | 243,889 |
| 28 Nov 2016 | USD | 2.02 | 2.05 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 142,411 |
| 25 Nov 2016 | USD | 2 | 2.06 | 1.98 | 2 | 2 | +0.04 (+2.04%) | 97,052 |
| 24 Nov 2016 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 2.07 | 2.07 | 1.955 | 1.96 | 1.96 | -0.08 (-3.92%) | 154,229 |
| 22 Nov 2016 | USD | 2.02 | 2.069 | 1.921 | 2.04 | 2.04 | +0.02 (+0.99%) | 274,507 |
| 21 Nov 2016 | USD | 1.96 | 2.04 | 1.95 | 2.02 | 2.02 | +0.06 (+3.06%) | 340,787 |
| 18 Nov 2016 | USD | 1.92 | 1.983 | 1.91 | 1.96 | 1.96 | +0.04 (+2.08%) | 126,431 |
| 17 Nov 2016 | USD | 1.95 | 1.98 | 1.86 | 1.92 | 1.92 | -0.02 (-1.03%) | 175,246 |
| 16 Nov 2016 | USD | 1.93 | 1.99 | 1.93 | 1.94 | 1.94 | +0.03 (+1.57%) | 140,848 |
| 15 Nov 2016 | USD | 1.85 | 1.96 | 1.85 | 1.91 | 1.91 | +0.09 (+4.95%) | 251,082 |
| 14 Nov 2016 | USD | 1.86 | 2.03 | 1.78 | 1.82 | 1.82 | -0.11 (-5.70%) | 323,073 |
| 11 Nov 2016 | USD | 1.86 | 2.002 | 1.86 | 1.93 | 1.93 | +0.04 (+2.12%) | 519,289 |
| 10 Nov 2016 | USD | 1.8 | 1.96 | 1.8 | 1.89 | 1.89 | +0.1 (+5.59%) | 377,949 |
| 9 Nov 2016 | USD | 1.7 | 1.82 | 1.7 | 1.79 | 1.79 | +0.04 (+2.29%) | 145,206 |
| 8 Nov 2016 | USD | 1.7 | 1.78 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 74,131 |
| 7 Nov 2016 | USD | 1.65 | 1.76 | 1.65 | 1.72 | 1.72 | +0.06 (+3.61%) | 181,792 |
| 4 Nov 2016 | USD | 1.65 | 1.755 | 1.645 | 1.66 | 1.66 | +0.06 (+3.75%) | 107,279 |
| 3 Nov 2016 | USD | 1.61 | 1.65 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 51,563 |
| 2 Nov 2016 | USD | 1.66 | 1.67 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 27,768 |
| 1 Nov 2016 | USD | 1.69 | 1.76 | 1.62 | 1.63 | 1.63 | -0.06 (-3.55%) | 38,375 |
| 31 Oct 2016 | USD | 1.7 | 1.75 | 1.64 | 1.69 | 1.69 | -0.02 (-1.17%) | 53,086 |
| 28 Oct 2016 | USD | 1.72 | 1.76 | 1.65 | 1.71 | 1.71 | +0.03 (+1.79%) | 63,466 |
| 27 Oct 2016 | USD | 1.72 | 1.77 | 1.671 | 1.68 | 1.68 | -0.06 (-3.45%) | 62,911 |
