| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 8.25 | 8.45 | 8.21 | 8.25 | 8.25 | +0.09 (+1.10%) | 587,053 |
| 5 Dec 2019 | USD | 8.08 | 8.27 | 8.01 | 8.16 | 8.16 | +0.09 (+1.12%) | 479,369 |
| 4 Dec 2019 | USD | 8.41 | 8.41 | 8.07 | 8.07 | 8.07 | -0.29 (-3.47%) | 490,836 |
| 3 Dec 2019 | USD | 8.19 | 8.4 | 8.06 | 8.36 | 8.36 | +0.06 (+0.72%) | 611,205 |
| 2 Dec 2019 | USD | 8.37 | 8.37 | 7.98 | 8.3 | 8.3 | -0.04 (-0.48%) | 750,841 |
| 29 Nov 2019 | USD | 8.32 | 8.49 | 8.25 | 8.34 | 8.34 | -0.05 (-0.60%) | 292,599 |
| 28 Nov 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 8.54 | 8.59 | 8.32 | 8.39 | 8.39 | -0.15 (-1.76%) | 543,418 |
| 26 Nov 2019 | USD | 8.54 | 8.84 | 8.47 | 8.54 | 8.54 | 0.0 (0.0%) | 805,260 |
| 25 Nov 2019 | USD | 8.25 | 8.66 | 8.19 | 8.54 | 8.54 | +0.32 (+3.89%) | 849,434 |
| 22 Nov 2019 | USD | 8.15 | 8.25 | 7.92 | 8.22 | 8.22 | +0.1 (+1.23%) | 644,818 |
| 21 Nov 2019 | USD | 8.15 | 8.35 | 8.04 | 8.12 | 8.12 | +0.02 (+0.25%) | 880,054 |
| 20 Nov 2019 | USD | 7.73 | 8.27 | 7.5955 | 8.1 | 8.1 | +0.43 (+5.61%) | 1,316,360 |
| 19 Nov 2019 | USD | 7.9 | 7.98 | 7.65 | 7.67 | 7.67 | -0.16 (-2.04%) | 955,627 |
| 18 Nov 2019 | USD | 7.53 | 7.89 | 7.47 | 7.83 | 7.83 | +0.24 (+3.16%) | 1,148,729 |
| 15 Nov 2019 | USD | 7.4 | 7.65 | 7.3 | 7.59 | 7.59 | +0.25 (+3.41%) | 1,220,856 |
| 14 Nov 2019 | USD | 7.39 | 7.6 | 7.26 | 7.34 | 7.34 | -0.1 (-1.34%) | 716,945 |
| 13 Nov 2019 | USD | 7.45 | 7.62 | 7.33 | 7.44 | 7.44 | -0.06 (-0.80%) | 749,390 |
| 12 Nov 2019 | USD | 7.48 | 7.66 | 7.33 | 7.5 | 7.5 | +0.02 (+0.27%) | 935,988 |
| 11 Nov 2019 | USD | 7.28 | 7.74 | 7.28 | 7.48 | 7.48 | +0.2 (+2.75%) | 728,610 |
| 8 Nov 2019 | USD | 6.78 | 7.5 | 6.76 | 7.28 | 7.28 | +0.5 (+7.37%) | 1,156,509 |
| 7 Nov 2019 | USD | 6.48 | 6.8 | 6.16 | 6.78 | 6.78 | +0.28 (+4.31%) | 1,424,242 |
| 6 Nov 2019 | USD | 6.72 | 6.89 | 6.465 | 6.5 | 6.5 | -0.3 (-4.41%) | 1,374,095 |
| 5 Nov 2019 | USD | 6.66 | 7.3 | 6.29 | 6.8 | 6.8 | -0.7 (-9.33%) | 3,309,877 |
| 4 Nov 2019 | USD | 7.59 | 7.8575 | 7.45 | 7.5 | 7.5 | -0.09 (-1.19%) | 942,276 |
| 1 Nov 2019 | USD | 7.58 | 7.65 | 7.385 | 7.59 | 7.59 | +0.02 (+0.26%) | 504,780 |
| 31 Oct 2019 | USD | 7.83 | 7.88 | 7.38 | 7.57 | 7.57 | -0.27 (-3.44%) | 580,642 |
| 30 Oct 2019 | USD | 7.78 | 7.93 | 7.67 | 7.84 | 7.84 | +0.03 (+0.38%) | 371,461 |
| 29 Oct 2019 | USD | 7.9 | 8.09 | 7.75 | 7.81 | 7.81 | -0.08 (-1.01%) | 478,077 |
| 28 Oct 2019 | USD | 7.82 | 8.05 | 7.76 | 7.89 | 7.89 | +0.06 (+0.77%) | 737,948 |
