| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 7.65 | 7.88 | 7.44 | 7.83 | 7.83 | +0.16 (+2.09%) | 596,701 |
| 24 Oct 2019 | USD | 7.31 | 7.75 | 7.21 | 7.67 | 7.67 | +0.39 (+5.36%) | 629,771 |
| 23 Oct 2019 | USD | 7.37 | 7.45 | 7.2 | 7.28 | 7.28 | -0.13 (-1.75%) | 389,897 |
| 22 Oct 2019 | USD | 7.5 | 7.72 | 7.36 | 7.41 | 7.41 | -0.1 (-1.33%) | 484,077 |
| 21 Oct 2019 | USD | 7.23 | 7.57 | 7.23 | 7.51 | 7.51 | +0.28 (+3.87%) | 477,963 |
| 18 Oct 2019 | USD | 7.53 | 7.53 | 7.1 | 7.23 | 7.23 | -0.3 (-3.98%) | 485,765 |
| 17 Oct 2019 | USD | 7.34 | 7.59 | 7.28 | 7.53 | 7.53 | +0.24 (+3.29%) | 631,118 |
| 16 Oct 2019 | USD | 7.32 | 7.34 | 7.15 | 7.29 | 7.29 | -0.09 (-1.22%) | 407,264 |
| 15 Oct 2019 | USD | 7.3 | 7.5032 | 7.3 | 7.38 | 7.38 | +0.07 (+0.96%) | 474,901 |
| 14 Oct 2019 | USD | 7.31 | 7.3777 | 7.1379 | 7.31 | 7.31 | -0.02 (-0.27%) | 392,510 |
| 11 Oct 2019 | USD | 7.26 | 7.49 | 7.09 | 7.33 | 7.33 | +0.16 (+2.23%) | 541,382 |
| 10 Oct 2019 | USD | 7.36 | 7.4 | 7.135 | 7.17 | 7.17 | -0.22 (-2.98%) | 438,028 |
| 9 Oct 2019 | USD | 7.36 | 7.52 | 7.28 | 7.39 | 7.39 | +0.12 (+1.65%) | 520,378 |
| 8 Oct 2019 | USD | 7.35 | 7.4452 | 7.09 | 7.27 | 7.27 | -0.17 (-2.28%) | 685,332 |
| 7 Oct 2019 | USD | 7.26 | 7.49 | 7.06 | 7.44 | 7.44 | +0.14 (+1.92%) | 887,309 |
| 4 Oct 2019 | USD | 7.23 | 7.43 | 7.15 | 7.3 | 7.3 | +0.12 (+1.67%) | 846,601 |
| 3 Oct 2019 | USD | 6.8 | 7.21 | 6.72 | 7.18 | 7.18 | +0.4 (+5.90%) | 960,715 |
| 2 Oct 2019 | USD | 6.76 | 6.86 | 6.55 | 6.78 | 6.78 | -0.02 (-0.29%) | 613,933 |
| 1 Oct 2019 | USD | 6.95 | 7.0002 | 6.72 | 6.8 | 6.8 | -0.11 (-1.59%) | 542,200 |
| 30 Sep 2019 | USD | 6.89 | 6.99 | 6.73 | 6.91 | 6.91 | +0.03 (+0.44%) | 1,480,995 |
| 27 Sep 2019 | USD | 7.14 | 7.26 | 6.72 | 6.88 | 6.88 | -0.25 (-3.51%) | 1,118,369 |
| 26 Sep 2019 | USD | 7.26 | 7.43 | 6.92 | 7.13 | 7.13 | -0.25 (-3.39%) | 877,122 |
| 25 Sep 2019 | USD | 7.12 | 7.56 | 7.11 | 7.38 | 7.38 | +0.24 (+3.36%) | 1,006,246 |
| 24 Sep 2019 | USD | 7.94 | 7.98 | 7.13 | 7.14 | 7.14 | -0.81 (-10.19%) | 1,227,542 |
| 23 Sep 2019 | USD | 7.93 | 8.05 | 7.68 | 7.95 | 7.95 | +0.02 (+0.25%) | 640,401 |
| 20 Sep 2019 | USD | 8.05 | 8.16 | 7.86 | 7.93 | 7.93 | -0.17 (-2.10%) | 1,236,555 |
| 19 Sep 2019 | USD | 8.08 | 8.29 | 8 | 8.1 | 8.1 | +0.01 (+0.12%) | 776,997 |
| 18 Sep 2019 | USD | 8.25 | 8.25 | 7.84 | 8.09 | 8.09 | -0.13 (-1.58%) | 1,181,202 |
| 17 Sep 2019 | USD | 7.87 | 8.29 | 7.8 | 8.22 | 8.22 | +0.37 (+4.71%) | 1,077,441 |
| 16 Sep 2019 | USD | 7.98 | 8.47 | 7.7935 | 7.85 | 7.85 | -0.13 (-1.63%) | 1,543,778 |
