Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2013 | USD | 9.64 | 10.04 | 9.48 | 10.03 | 10.03 | +0.52 (+5.47%) | 252,800 |
17 Sep 2013 | USD | 9.33 | 9.8 | 9.23 | 9.51 | 9.51 | +0.34 (+3.71%) | 262,700 |
16 Sep 2013 | USD | 9.25 | 9.51 | 9.11 | 9.17 | 9.17 | +0.06 (+0.66%) | 266,900 |
13 Sep 2013 | USD | 8.59 | 9.61 | 8.59 | 9.11 | 9.11 | +0.61 (+7.18%) | 267,700 |
12 Sep 2013 | USD | 9.14 | 9.4 | 8.5 | 8.5 | 8.5 | -0.57 (-6.28%) | 278,900 |
11 Sep 2013 | USD | 8.54 | 9.47 | 8.49 | 9.07 | 9.07 | +0.51 (+5.96%) | 288,600 |
10 Sep 2013 | USD | 8.1 | 8.72 | 8.05 | 8.56 | 8.56 | +0.45 (+5.55%) | 239,400 |
9 Sep 2013 | USD | 8.2 | 8.35 | 8.01 | 8.11 | 8.11 | 0.0 (0.0%) | 204,300 |
6 Sep 2013 | USD | 8.15 | 8.6 | 8.02 | 8.11 | 8.11 | -0.01 (-0.12%) | 197,000 |
5 Sep 2013 | USD | 8.15 | 8.15 | 8.06 | 8.12 | 8.12 | +0.01 (+0.12%) | 75,200 |
4 Sep 2013 | USD | 8.19 | 8.19 | 8 | 8.11 | 8.11 | +0.01 (+0.12%) | 163,700 |
3 Sep 2013 | USD | 8.2 | 8.21 | 7.98 | 8.1 | 8.1 | +0.14 (+1.76%) | 112,900 |
2 Sep 2013 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 7.95 | 8.21 | 7.9 | 7.96 | 7.96 | +0.15 (+1.92%) | 229,900 |
29 Aug 2013 | USD | 7.87 | 7.98 | 7.7 | 7.81 | 7.81 | +0.01 (+0.13%) | 143,800 |
28 Aug 2013 | USD | 6.97 | 7.86 | 6.97 | 7.8 | 7.8 | +0.91 (+13.21%) | 191,100 |
27 Aug 2013 | USD | 6.89 | 7 | 6.55 | 6.89 | 6.89 | -0.05 (-0.72%) | 147,600 |
26 Aug 2013 | USD | 7.35 | 7.48 | 6.85 | 6.94 | 6.94 | -0.39 (-5.32%) | 69,500 |
23 Aug 2013 | USD | 7.09 | 7.46 | 7.09 | 7.33 | 7.33 | +0.25 (+3.53%) | 231,300 |
22 Aug 2013 | USD | 6.82 | 7.11 | 6.8 | 7.08 | 7.08 | +0.48 (+7.27%) | 102,500 |
21 Aug 2013 | USD | 6.34 | 6.64 | 6.28 | 6.6 | 6.6 | +0.33 (+5.26%) | 158,600 |
20 Aug 2013 | USD | 6.34 | 6.84 | 6.26 | 6.27 | 6.27 | -0.03 (-0.48%) | 102,300 |
19 Aug 2013 | USD | 6.76 | 6.92 | 6.25 | 6.3 | 6.3 | -0.44 (-6.53%) | 72,800 |
16 Aug 2013 | USD | 6.53 | 6.82 | 6.53 | 6.74 | 6.74 | +0.27 (+4.17%) | 148,800 |
15 Aug 2013 | USD | 6.72 | 6.77 | 6.4 | 6.47 | 6.47 | -0.25 (-3.72%) | 158,400 |
14 Aug 2013 | USD | 7.38 | 7.38 | 6.56 | 6.72 | 6.72 | -0.6 (-8.20%) | 286,300 |
13 Aug 2013 | USD | 7.79 | 7.81 | 7.28 | 7.32 | 7.32 | -0.4 (-5.18%) | 81,800 |
12 Aug 2013 | USD | 8.22 | 8.22 | 7.71 | 7.72 | 7.72 | -0.26 (-3.26%) | 102,900 |
9 Aug 2013 | USD | 8.89 | 8.98 | 7.94 | 7.98 | 7.98 | +0.04 (+0.50%) | 241,100 |
8 Aug 2013 | USD | 8.13 | 8.13 | 7.8 | 7.94 | 7.94 | -0.13 (-1.61%) | 154,400 |