| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 8.67 | 8.92 | 7.97 | 7.98 | 7.98 | -1.29 (-13.92%) | 3,130,122 |
| 12 Sep 2019 | USD | 9.94 | 9.94 | 9.12 | 9.27 | 9.27 | -0.66 (-6.65%) | 1,273,497 |
| 11 Sep 2019 | USD | 9.85 | 10.11 | 9.63 | 9.93 | 9.93 | +0.11 (+1.12%) | 680,406 |
| 10 Sep 2019 | USD | 9.19 | 9.93 | 9.08 | 9.82 | 9.82 | +0.3 (+3.15%) | 1,060,175 |
| 9 Sep 2019 | USD | 10.24 | 10.31 | 9.16 | 9.52 | 9.52 | -0.69 (-6.76%) | 1,646,551 |
| 6 Sep 2019 | USD | 10.58 | 10.62 | 10.18 | 10.21 | 10.21 | -0.36 (-3.41%) | 725,721 |
| 5 Sep 2019 | USD | 10.52 | 10.61 | 10.16 | 10.57 | 10.57 | +0.24 (+2.32%) | 1,274,726 |
| 4 Sep 2019 | USD | 9.98 | 10.66 | 9.95 | 10.33 | 10.33 | +0.42 (+4.24%) | 1,399,970 |
| 3 Sep 2019 | USD | 9.85 | 10.3396 | 9.79 | 9.91 | 9.91 | -0.07 (-0.70%) | 1,103,046 |
| 2 Sep 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.27 | 10.3 | 9.8 | 9.98 | 9.98 | -0.18 (-1.77%) | 815,568 |
| 29 Aug 2019 | USD | 10.36 | 10.48 | 10.05 | 10.16 | 10.16 | -0.19 (-1.84%) | 1,109,151 |
| 28 Aug 2019 | USD | 10.22 | 10.41 | 9.86 | 10.35 | 10.35 | +0.07 (+0.68%) | 1,059,517 |
| 27 Aug 2019 | USD | 10.23 | 10.45 | 9.72 | 10.28 | 10.28 | +0.19 (+1.88%) | 1,704,354 |
| 26 Aug 2019 | USD | 9.75 | 10.2 | 9.37 | 10.09 | 10.09 | +0.56 (+5.88%) | 1,867,579 |
| 23 Aug 2019 | USD | 9.21 | 10 | 9.05 | 9.53 | 9.53 | +0.31 (+3.36%) | 1,789,060 |
| 22 Aug 2019 | USD | 9 | 9.68 | 8.96 | 9.22 | 9.22 | +0.32 (+3.60%) | 1,780,025 |
| 21 Aug 2019 | USD | 8 | 8.95 | 7.96 | 8.9 | 8.9 | +0.92 (+11.53%) | 1,154,431 |
| 20 Aug 2019 | USD | 7.74 | 8.06 | 7.72 | 7.98 | 7.98 | +0.19 (+2.44%) | 435,968 |
| 19 Aug 2019 | USD | 8.01 | 8.1 | 7.67 | 7.79 | 7.79 | -0.16 (-2.01%) | 518,317 |
| 16 Aug 2019 | USD | 8.02 | 8.11 | 7.72 | 7.95 | 7.95 | -0.02 (-0.25%) | 866,228 |
| 15 Aug 2019 | USD | 8.3 | 8.74 | 7.92 | 7.97 | 7.97 | -0.1 (-1.24%) | 1,424,260 |
| 14 Aug 2019 | USD | 8 | 8.19 | 7.81 | 8.07 | 8.07 | +0.02 (+0.25%) | 1,074,757 |
| 13 Aug 2019 | USD | 7.8 | 8.1 | 7.6195 | 8.05 | 8.05 | +0.54 (+7.19%) | 1,140,969 |
| 12 Aug 2019 | USD | 7.31 | 7.77 | 7.15 | 7.51 | 7.51 | +0.19 (+2.60%) | 712,500 |
| 9 Aug 2019 | USD | 7.26 | 7.56 | 7.24 | 7.32 | 7.32 | +0.08 (+1.10%) | 803,440 |
| 8 Aug 2019 | USD | 7.46 | 7.5966 | 7.11 | 7.24 | 7.24 | -0.16 (-2.16%) | 1,138,536 |
| 7 Aug 2019 | USD | 8 | 8.47 | 7.37 | 7.4 | 7.4 | -0.81 (-9.87%) | 1,248,485 |
| 6 Aug 2019 | USD | 9.26 | 9.55 | 7.2955 | 8.21 | 8.21 | -0.37 (-4.31%) | 2,875,906 |
| 5 Aug 2019 | USD | 8.98 | 9 | 8.43 | 8.58 | 8.58 | -0.33 (-3.70%) | 1,554,823 |
