| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | USD | 30.78 | 31.28 | 30.01 | 30.7 | 30.7 | -0.02 (-0.07%) | 336,400 |
| 25 Jun 2013 | USD | 29.8 | 30.75 | 29.14 | 30.72 | 30.72 | +0.91 (+3.05%) | 492,800 |
| 24 Jun 2013 | USD | 29.46 | 29.86 | 28.29 | 29.81 | 29.81 | -0.2 (-0.67%) | 594,700 |
| 21 Jun 2013 | USD | 30.3 | 30.45 | 29.4 | 30.01 | 30.01 | -0.11 (-0.37%) | 706,000 |
| 20 Jun 2013 | USD | 30.2 | 30.27 | 29.27 | 30.12 | 30.12 | -0.65 (-2.11%) | 352,700 |
| 19 Jun 2013 | USD | 30.58 | 31.08 | 30.35 | 30.77 | 30.77 | +0.24 (+0.79%) | 418,900 |
| 18 Jun 2013 | USD | 30.65 | 31.49 | 30.16 | 30.53 | 30.53 | -0.04 (-0.13%) | 394,000 |
| 17 Jun 2013 | USD | 29.53 | 30.68 | 29.52 | 30.57 | 30.57 | +1.19 (+4.05%) | 372,600 |
| 14 Jun 2013 | USD | 29.75 | 30 | 29.08 | 29.38 | 29.38 | -0.42 (-1.41%) | 300,000 |
| 13 Jun 2013 | USD | 28.14 | 30.18 | 27.52 | 29.8 | 29.8 | +0.45 (+1.53%) | 713,300 |
| 12 Jun 2013 | USD | 30.35 | 30.57 | 29.2 | 29.35 | 29.35 | -0.95 (-3.14%) | 338,000 |
| 11 Jun 2013 | USD | 30.7 | 30.98 | 30.02 | 30.3 | 30.3 | -0.82 (-2.63%) | 211,300 |
| 10 Jun 2013 | USD | 31.08 | 31.52 | 30.72 | 31.12 | 31.12 | +0.05 (+0.16%) | 369,500 |
| 7 Jun 2013 | USD | 29.78 | 31.25 | 29.76 | 31.07 | 31.07 | +1.27 (+4.26%) | 464,100 |
| 6 Jun 2013 | USD | 29.45 | 30.14 | 28.57 | 29.8 | 29.8 | +0.57 (+1.95%) | 651,700 |
| 5 Jun 2013 | USD | 29.39 | 29.76 | 29 | 29.23 | 29.23 | -0.37 (-1.25%) | 366,500 |
| 4 Jun 2013 | USD | 29.82 | 30.57 | 29.45 | 29.6 | 29.6 | -0.26 (-0.87%) | 448,900 |
| 3 Jun 2013 | USD | 30.63 | 30.91 | 29.08 | 29.86 | 29.86 | -0.88 (-2.86%) | 635,000 |
| 31 May 2013 | USD | 30.21 | 31.35 | 30.21 | 30.74 | 30.74 | +0.14 (+0.46%) | 529,100 |
| 30 May 2013 | USD | 30.5 | 30.97 | 30.26 | 30.6 | 30.6 | +0.29 (+0.96%) | 289,600 |
| 29 May 2013 | USD | 31 | 31.44 | 30.22 | 30.31 | 30.31 | -1.03 (-3.29%) | 402,900 |
| 28 May 2013 | USD | 31.06 | 31.77 | 30.7 | 31.34 | 31.34 | +1.87 (+6.35%) | 935,700 |
| 27 May 2013 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 29.25 | 29.75 | 29.25 | 29.47 | 29.47 | +0.2 (+0.68%) | 438,000 |
| 23 May 2013 | USD | 29.74 | 29.74 | 28.87 | 29.27 | 29.27 | -0.49 (-1.65%) | 692,300 |
| 22 May 2013 | USD | 31.24 | 31.7 | 29.2 | 29.76 | 29.76 | -1.37 (-4.40%) | 731,000 |
| 21 May 2013 | USD | 30.63 | 31.34 | 30.57 | 31.13 | 31.13 | +0.6 (+1.97%) | 470,900 |
| 20 May 2013 | USD | 31.16 | 31.77 | 30.29 | 30.53 | 30.53 | -0.95 (-3.02%) | 726,900 |
| 17 May 2013 | USD | 31.45 | 31.67 | 30.91 | 31.48 | 31.48 | -0.18 (-0.57%) | 527,800 |
| 16 May 2013 | USD | 31.58 | 32.17 | 31.58 | 31.66 | 31.66 | -0.1 (-0.31%) | 582,100 |
