| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2013 | USD | 32.57 | 32.8 | 29.32 | 29.44 | 29.44 | -2.01 (-6.39%) | 241,500 |
| 19 Feb 2013 | USD | 33.99 | 34.16 | 31.15 | 31.45 | 31.45 | -3.9 (-11.03%) | 313,200 |
| 18 Feb 2013 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 30.6 | 38.22 | 30.4 | 35.35 | 35.35 | +4.85 (+15.90%) | 583,100 |
| 14 Feb 2013 | USD | 28.92 | 31.74 | 27.58 | 30.5 | 30.5 | +1.5 (+5.17%) | 368,200 |
| 13 Feb 2013 | USD | 27.5 | 32.13 | 25.89 | 29 | 29 | +5.21 (+21.90%) | 1,066,300 |
| 12 Feb 2013 | USD | 24.83 | 24.83 | 23.75 | 23.79 | 23.79 | -0.71 (-2.90%) | 139,700 |
| 11 Feb 2013 | USD | 25.2 | 25.2 | 24.1 | 24.5 | 24.5 | -0.42 (-1.69%) | 119,300 |
| 8 Feb 2013 | USD | 25.24 | 25.34 | 24.51 | 24.92 | 24.92 | +0.01 (+0.04%) | 86,200 |
| 7 Feb 2013 | USD | 25.5 | 25.97 | 24.63 | 24.91 | 24.91 | -0.54 (-2.12%) | 83,400 |
| 6 Feb 2013 | USD | 26.5 | 26.5 | 25.17 | 25.45 | 25.45 | -0.15 (-0.59%) | 109,000 |
| 5 Feb 2013 | USD | 25.85 | 26.21 | 25.39 | 25.6 | 25.6 | +0.09 (+0.35%) | 175,100 |
| 4 Feb 2013 | USD | 26.02 | 26.31 | 25.37 | 25.51 | 25.51 | -0.41 (-1.58%) | 100,100 |
| 1 Feb 2013 | USD | 26.54 | 26.85 | 25.85 | 25.92 | 25.92 | -0.37 (-1.41%) | 67,100 |
| 31 Jan 2013 | USD | 24.93 | 26.49 | 24.6 | 26.29 | 26.29 | +1.39 (+5.58%) | 223,100 |
| 30 Jan 2013 | USD | 24.56 | 25.49 | 24.46 | 24.9 | 24.9 | +0.58 (+2.38%) | 141,500 |
| 29 Jan 2013 | USD | 24.36 | 24.92 | 23.76 | 24.32 | 24.32 | +0.05 (+0.21%) | 223,300 |
| 28 Jan 2013 | USD | 25.5 | 25.5 | 23.65 | 24.27 | 24.27 | -1.18 (-4.64%) | 164,500 |
| 25 Jan 2013 | USD | 25.25 | 25.8 | 25.17 | 25.45 | 25.45 | +0.4 (+1.60%) | 120,200 |
| 24 Jan 2013 | USD | 25.1 | 25.4 | 24.79 | 25.05 | 25.05 | +0.55 (+2.24%) | 288,700 |
| 23 Jan 2013 | USD | 23.99 | 25.9 | 23.6 | 24.5 | 24.5 | +1.1 (+4.70%) | 401,300 |
| 22 Jan 2013 | USD | 22.5 | 23.46 | 22.32 | 23.4 | 23.4 | +1 (+4.46%) | 119,400 |
| 21 Jan 2013 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 21.83 | 22.47 | 21.46 | 22.4 | 22.4 | +0.75 (+3.46%) | 141,300 |
| 17 Jan 2013 | USD | 21.31 | 21.83 | 21.04 | 21.65 | 21.65 | +0.66 (+3.14%) | 164,700 |
| 16 Jan 2013 | USD | 21.96 | 22.03 | 20.84 | 20.99 | 20.99 | -0.35 (-1.64%) | 101,100 |
| 15 Jan 2013 | USD | 20.97 | 21.49 | 20.6 | 21.34 | 21.34 | +0.51 (+2.45%) | 123,200 |
| 14 Jan 2013 | USD | 20.17 | 20.91 | 19.98 | 20.83 | 20.83 | +0.9 (+4.52%) | 243,500 |
| 11 Jan 2013 | USD | 19.88 | 20.2 | 19.59 | 19.93 | 19.93 | +0.22 (+1.12%) | 140,400 |
| 10 Jan 2013 | USD | 19.63 | 19.95 | 19.46 | 19.71 | 19.71 | +0.39 (+2.02%) | 152,400 |
