| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2013 | USD | 19.34 | 19.57 | 19.03 | 19.32 | 19.32 | +0.22 (+1.15%) | 161,300 |
| 8 Jan 2013 | USD | 18.57 | 19.21 | 18.5 | 19.1 | 19.1 | +0.58 (+3.13%) | 371,000 |
| 7 Jan 2013 | USD | 17.65 | 18.55 | 17.47 | 18.52 | 18.52 | +0.91 (+5.17%) | 244,700 |
| 4 Jan 2013 | USD | 17.38 | 17.7 | 17.17 | 17.61 | 17.61 | +0.24 (+1.38%) | 121,200 |
| 3 Jan 2013 | USD | 17.09 | 17.45 | 17.09 | 17.37 | 17.37 | +0.3 (+1.76%) | 110,500 |
| 2 Jan 2013 | USD | 16.5 | 17.1 | 16.5 | 17.07 | 17.07 | +0.83 (+5.11%) | 251,100 |
| 1 Jan 2013 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 16.11 | 16.37 | 15.84 | 16.24 | 16.24 | +0.18 (+1.12%) | 189,000 |
| 28 Dec 2012 | USD | 16.23 | 16.38 | 15.88 | 16.06 | 16.06 | -0.17 (-1.05%) | 65,100 |
| 27 Dec 2012 | USD | 16.21 | 16.38 | 16.06 | 16.23 | 16.23 | +0.02 (+0.12%) | 81,500 |
| 26 Dec 2012 | USD | 16.27 | 16.44 | 16.04 | 16.21 | 16.21 | +0.09 (+0.56%) | 70,700 |
| 25 Dec 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 16.18 | 16.63 | 16 | 16.12 | 16.12 | +0.22 (+1.38%) | 163,100 |
| 21 Dec 2012 | USD | 16.17 | 16.25 | 15.43 | 15.9 | 15.9 | -0.35 (-2.15%) | 1,027,100 |
| 20 Dec 2012 | USD | 16.66 | 16.91 | 16.12 | 16.25 | 16.25 | -0.44 (-2.64%) | 163,000 |
| 19 Dec 2012 | USD | 16.19 | 17.32 | 16.19 | 16.69 | 16.69 | +0.44 (+2.71%) | 254,500 |
| 18 Dec 2012 | USD | 16.83 | 17 | 16.02 | 16.25 | 16.25 | -0.4 (-2.40%) | 679,700 |
| 17 Dec 2012 | USD | 17.07 | 17.41 | 16.35 | 16.65 | 16.65 | -0.32 (-1.89%) | 503,800 |
| 14 Dec 2012 | USD | 17.16 | 17.44 | 16.85 | 16.97 | 16.97 | -0.33 (-1.91%) | 64,200 |
| 13 Dec 2012 | USD | 17.71 | 17.71 | 16.98 | 17.3 | 17.3 | -0.45 (-2.54%) | 151,600 |
| 12 Dec 2012 | USD | 18.25 | 18.3 | 17.58 | 17.75 | 17.75 | -0.25 (-1.39%) | 163,300 |
| 11 Dec 2012 | USD | 17.74 | 18.3 | 17.33 | 18 | 18 | +0.37 (+2.10%) | 202,700 |
| 10 Dec 2012 | USD | 17.81 | 18.03 | 17.51 | 17.63 | 17.63 | -0.23 (-1.29%) | 193,400 |
| 7 Dec 2012 | USD | 18.05 | 18.05 | 17.53 | 17.86 | 17.86 | +0.02 (+0.11%) | 110,700 |
| 6 Dec 2012 | USD | 18.33 | 18.47 | 17.38 | 17.84 | 17.84 | +0.13 (+0.73%) | 127,500 |
| 5 Dec 2012 | USD | 18.15 | 18.15 | 17.36 | 17.71 | 17.71 | -0.29 (-1.61%) | 92,500 |
| 4 Dec 2012 | USD | 18.33 | 18.72 | 17.34 | 18 | 18 | -0.27 (-1.48%) | 154,800 |
| 3 Dec 2012 | USD | 17.83 | 18.37 | 17.8 | 18.27 | 18.27 | +0.49 (+2.76%) | 239,600 |
| 30 Nov 2012 | USD | 17.9 | 18.07 | 17.38 | 17.78 | 17.78 | -0.05 (-0.28%) | 63,800 |
| 29 Nov 2012 | USD | 17.25 | 17.87 | 17.24 | 17.83 | 17.83 | +0.81 (+4.76%) | 222,700 |
