| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2012 | USD | 16.91 | 18.06 | 16.85 | 17.02 | 17.02 | +0.02 (+0.12%) | 127,100 |
| 27 Nov 2012 | USD | 17.15 | 17.23 | 16.53 | 17 | 17 | 0.0 (0.0%) | 96,300 |
| 26 Nov 2012 | USD | 16.32 | 17.15 | 16 | 17 | 17 | +0.7 (+4.29%) | 164,400 |
| 23 Nov 2012 | USD | 16.24 | 16.56 | 15.79 | 16.3 | 16.3 | +0.13 (+0.80%) | 49,600 |
| 22 Nov 2012 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 15.55 | 16.32 | 15.47 | 16.17 | 16.17 | +0.61 (+3.92%) | 66,000 |
| 20 Nov 2012 | USD | 15.14 | 15.65 | 14.91 | 15.56 | 15.56 | +0.39 (+2.57%) | 293,600 |
| 19 Nov 2012 | USD | 15.17 | 15.2 | 14.8 | 15.17 | 15.17 | +0.15 (+1.00%) | 185,000 |
| 16 Nov 2012 | USD | 15.55 | 15.55 | 14.69 | 15.02 | 15.02 | -0.51 (-3.28%) | 328,300 |
| 15 Nov 2012 | USD | 15.7 | 15.91 | 15.33 | 15.53 | 15.53 | +0.02 (+0.13%) | 530,800 |
| 14 Nov 2012 | USD | 15.56 | 15.92 | 15.01 | 15.51 | 15.51 | +0.02 (+0.13%) | 188,100 |
| 13 Nov 2012 | USD | 15.5 | 15.51 | 15.25 | 15.49 | 15.49 | -0.06 (-0.39%) | 162,000 |
| 12 Nov 2012 | USD | 15.65 | 16.09 | 15.25 | 15.55 | 15.55 | +0.4 (+2.64%) | 625,900 |
| 9 Nov 2012 | USD | 17.24 | 17.33 | 14.81 | 15.15 | 15.15 | -2.23 (-12.83%) | 556,400 |
| 8 Nov 2012 | USD | 21.46 | 21.46 | 17.11 | 17.38 | 17.38 | -4.08 (-19.01%) | 119,000 |
| 7 Nov 2012 | USD | 19.51 | 21.52 | 19.51 | 21.46 | 21.46 | -0.05 (-0.23%) | 141,200 |
| 6 Nov 2012 | USD | 21.46 | 21.99 | 21.05 | 21.51 | 21.51 | -0.73 (-3.28%) | 528,100 |
| 5 Nov 2012 | USD | 21.67 | 22.49 | 21.43 | 22.24 | 22.24 | +0.55 (+2.54%) | 62,500 |
| 2 Nov 2012 | USD | 23.05 | 23.24 | 21.55 | 21.69 | 21.69 | -1.36 (-5.90%) | 74,100 |
| 1 Nov 2012 | USD | 22.55 | 23.69 | 22.5 | 23.05 | 23.05 | +0.5 (+2.22%) | 130,100 |
| 31 Oct 2012 | USD | 22 | 22.73 | 22 | 22.55 | 22.55 | +0.26 (+1.17%) | 27,900 |
| 30 Oct 2012 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 22.09 | 22.45 | 22 | 22.29 | 22.29 | +0.05 (+0.22%) | 62,700 |
| 25 Oct 2012 | USD | 22.27 | 22.32 | 21.94 | 22.24 | 22.24 | +0.2 (+0.91%) | 92,800 |
| 24 Oct 2012 | USD | 22.28 | 22.31 | 21.73 | 22.04 | 22.04 | +0.01 (+0.05%) | 45,600 |
| 23 Oct 2012 | USD | 21.81 | 22.22 | 21.58 | 22.03 | 22.03 | -0.05 (-0.23%) | 231,500 |
| 22 Oct 2012 | USD | 22.44 | 22.67 | 21.91 | 22.08 | 22.08 | -0.36 (-1.60%) | 152,000 |
| 19 Oct 2012 | USD | 22.77 | 23.1 | 22.44 | 22.44 | 22.44 | -0.55 (-2.39%) | 114,700 |
| 18 Oct 2012 | USD | 23.09 | 23.31 | 22.8 | 22.99 | 22.99 | +0.06 (+0.26%) | 128,200 |
