Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2012 | USD | 22.7 | 23.22 | 22.55 | 22.93 | 22.93 | +0.35 (+1.55%) | 98,800 |
16 Oct 2012 | USD | 23.3 | 23.3 | 22.51 | 22.58 | 22.58 | -0.43 (-1.87%) | 72,300 |
15 Oct 2012 | USD | 23.4 | 23.58 | 22.33 | 23.01 | 23.01 | -0.11 (-0.48%) | 161,500 |
12 Oct 2012 | USD | 23.46 | 23.88 | 22.97 | 23.12 | 23.12 | -0.08 (-0.34%) | 217,500 |
11 Oct 2012 | USD | 22.48 | 23.45 | 22.46 | 23.2 | 23.2 | +1.1 (+4.98%) | 167,300 |
10 Oct 2012 | USD | 22.11 | 22.24 | 21.76 | 22.1 | 22.1 | +0.1 (+0.45%) | 253,900 |
9 Oct 2012 | USD | 22.5 | 22.5 | 21.85 | 22 | 22 | -0.37 (-1.65%) | 260,300 |
8 Oct 2012 | USD | 22.85 | 23.05 | 22.25 | 22.37 | 22.37 | -0.33 (-1.45%) | 98,200 |
5 Oct 2012 | USD | 22 | 22.82 | 22 | 22.7 | 22.7 | +0.7 (+3.18%) | 272,100 |
4 Oct 2012 | USD | 21.92 | 22.33 | 21.4 | 22 | 22 | +0.09 (+0.41%) | 163,600 |
3 Oct 2012 | USD | 21.23 | 22.55 | 20.82 | 21.91 | 21.91 | +0.67 (+3.15%) | 117,500 |
2 Oct 2012 | USD | 20.76 | 21.5 | 20.61 | 21.24 | 21.24 | +0.28 (+1.34%) | 483,300 |
1 Oct 2012 | USD | 21.51 | 22.09 | 20.68 | 20.96 | 20.96 | -0.46 (-2.15%) | 139,900 |
28 Sep 2012 | USD | 20.89 | 21.9 | 20.81 | 21.42 | 21.42 | +0.2 (+0.94%) | 108,600 |
27 Sep 2012 | USD | 21.09 | 21.69 | 20.5 | 21.22 | 21.22 | +0.44 (+2.12%) | 305,400 |
26 Sep 2012 | USD | 22.13 | 22.13 | 20.44 | 20.78 | 20.78 | -1.47 (-6.61%) | 491,800 |
25 Sep 2012 | USD | 22.3 | 22.9 | 20.68 | 22.25 | 22.25 | +0.15 (+0.68%) | 945,200 |
24 Sep 2012 | USD | 22.96 | 23.74 | 21.73 | 22.1 | 22.1 | -0.93 (-4.04%) | 559,600 |
21 Sep 2012 | USD | 24.9 | 26.57 | 23.03 | 23.03 | 23.03 | -0.97 (-4.04%) | 1,178,700 |
20 Sep 2012 | USD | 22.1 | 25.2 | 21.95 | 24 | 24 | 0.0 (0.0%) | 11,034,100 |